Lo price, RM System dne 10.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.2018 13.9.2018 12.9.2018 11.9.2018 10.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 7 600 | 9 500 | 0.90 | +12.50% | 3 | 3 | ||||||
| CPI FIM | 9.40 | -1.06% | 23 988 | 2 540 | ||||||||||
| STOCK | 56.50 | -0.70% | 920 878 | 16 387 | 56.50 | -0.17% | 211 025 | 3 750 | ||||||
| VÍTKOVICE | 65.00 | -8.45% | 51 025 | 775 | ||||||||||
| MONETA MONEY BANK | 78.95 | +0.38% | 71 832 327 | 911 301 | 78.60 | +0.25% | 1 621 575 | 20 615 | ||||||
| CETV | 80.20 | -1.23% | 1 438 389 | 17 907 | 80.60 | +0.75% | 38 712 | 480 | ||||||
| AVAST | 81.00 | +3.85% | 8 044 369 | 100 762 | 81.50 | +3.16% | 470 086 | 5 841 | ||||||
| E4U | 109.00 | -0.91% | 5 123 | 47 | 112.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 122.75 | 0.00% | 0 | 0 | 121.10 | +1.76% | 60 525 | 500 | ||||||
| FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 193.00 | +1.84% | 125 642 | 652 | ||||||||||
| ŠMERAL BRNO | 202.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 246.00 | 0.00% | 0 | 0 | 251.00 | +0.68% | 0 | 0 | ||||||
| O2 C.R. | 259.00 | -0.38% | 20 181 233 | 77 774 | 262.00 | 0.00% | 288 983 | 1 106 | ||||||
| KOFOLA CS | 295.00 | -1.34% | 2 279 136 | 7 694 | 298.00 | -1.32% | 219 186 | 733 | ||||||
| AKRO OPF GLOBAL. | 310.00 | -8.28% | 39 524 | 122 | ||||||||||
| DEUTSCHE TELEKOM | 359.00 | 0.00% | 0 | 0 | 352.60 | +1.35% | 10 578 | 30 | ||||||
| UNIPETROL | 385.50 | +0.52% | 3 132 996 | 8 162 | 385.50 | +0.39% | 481 114 | 1 250 | ||||||
| AKRO OPF PROG.SPOL | 392.00 | -2.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
