The Prague Stock Exchange and RM-System - daily results dne 10.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.2018 13.9.2018 12.9.2018 11.9.2018 10.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS11 | 7.51 | -25.20% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.35 | -23.05% | 0 | 0 | ||||||||||
| EB BMW TL02 | 32.51 | -22.89% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.60 | -14.29% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.57 | -7.46% | 0 | 0 | ||||||||||
| EB GLD TL9 | 210.18 | -6.75% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.80 | -6.74% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.96 | -4.94% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.48 | -3.62% | 0 | 0 | ||||||||||
| EB SIL TL07 | 27.40 | -2.66% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.30 | -2.63% | 0 | 0 | ||||||||||
| EB DAX TL12 | 341.10 | -2.58% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 28.10 | -2.29% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 60.35 | -2.20% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.50 | -1.59% | 21 040 | 2 000 | ||||||||||
| KOFOLA CS | 295.00 | -1.34% | 2 279 136 | 7 694 | 298.00 | -1.32% | 219 186 | 733 | ||||||
| EB RBI TL01 | 20.07 | -1.33% | 0 | 0 | ||||||||||
| EB BMW TL01 | 64.29 | -1.24% | 0 | 0 | ||||||||||
| CETV | 80.20 | -1.23% | 1 438 389 | 17 907 | 80.60 | +0.75% | 38 712 | 480 | ||||||
| PHILIP MORRIS ČR A | 14 660.00 | -1.21% | 38 001 600 | 2 577 | 14 800.00 | -0.80% | 1 100 020 | 74 | ||||||
| ||||||||||||||
