The Prague Stock Exchange and RM-System - daily results dne 10.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.2018 13.9.2018 12.9.2018 11.9.2018 10.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 940.00 | +32.88% | 17 460 | 9 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 39.00 | +24.20% | 24 765 | 635 | ||||||||||
| EB BMW TS02 | 59.44 | +17.82% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.65 | +16.09% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 26.57 | +15.57% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.89 | +8.25% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 381.30 | +7.76% | 0 | 0 | ||||||||||
| EB VOW TL02 | 48.97 | +6.25% | 7 346 | 150 | ||||||||||
| EB INFINEON TS02 | 17.35 | +5.99% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 261.40 | +5.24% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.46 | +4.67% | 0 | 0 | ||||||||||
| EB SAP TL01 | 64.38 | +4.33% | 0 | 0 | ||||||||||
| AVAST | 81.00 | +3.85% | 8 044 369 | 100 762 | 81.50 | +3.16% | 470 086 | 5 841 | ||||||
| RCB TL MONET OE | 13.54 | +3.83% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.89 | +3.66% | 0 | 0 | ||||||||||
| EB GLD TS7 | 580.59 | +3.14% | 0 | 0 | ||||||||||
| ČEZ | 583.00 | +3.00% | 393 738 552 | 680 425 | 580.50 | +2.56% | 15 932 658 | 27 581 | ||||||
| RCB CTXL X3 L OE | 918.13 | +3.00% | 0 | 0 | ||||||||||
| EB WTI TL14 | 311.26 | +2.65% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 707.68 | +2.50% | 0 | 0 | ||||||||||
| ||||||||||||||
