The Prague Stock Exchange and RM-System - daily results dne 11.1.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1995 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 525.00 | -454.00% | 294 525 | 561 | 513.00 | -1.00% | 186 470 | 359 | ||||
| AGROBANKA | 2 300.00 | +383.00% | 211 600 | 92 | +1.00% | 0 | 0 | |||||
| APOLLÓN HOLDING | 109.96 | +499.00% | 0 | 0 | 147.00 | -5.00% | 446 563 | 2 904 | ||||
| ARMABETON PRAHA | 945.00 | -406.00% | 343 035 | 363 | 940.00 | +7.00% | 14 100 | 15 | ||||
| ASSIDOMÄN SEPAP | 1 060.00 | -363.00% | 1 172 360 | 1 106 | 1 000.00 | +4.00% | 35 000 | 35 | ||||
| BANKOVNÍ HOLDING | 1 305.00 | 0.00% | 870 435 | 667 | 1 258.00 | -1.00% | 188 511 | 149 | ||||
| BIOCEL | 720.00 | 0.00% | 457 200 | 635 | 700.00 | -1.00% | 68 888 | 100 | ||||
| BOHEMIA CRYS.GROUP | 196.00 | -25.00% | 159 348 | 813 | 195.00 | -3.00% | 46 463 | 240 | ||||
| ČESKÁ GUMÁR.SPOL. | 480.00 | 0.00% | 281 760 | 587 | 495.00 | 0.00% | 53 407 | 107 | ||||
| ČESKÁ POJIŠŤOVNA | 6 000.00 | -16.00% | 636 000 | 106 | 5 900.00 | -4.00% | 23 650 | 4 | ||||
| ČESKÁ SPOŘITELNA | 321.00 | -474.00% | 1 771 278 | 5 518 | 330.00 | 0.00% | 379 824 | 1 119 | ||||
| ČESKÝ HOLDING | 808.00 | -265.00% | 437 936 | 542 | 784.00 | 0.00% | 95 798 | 122 | ||||
| ČEZ | 1 400.00 | -277.00% | 4 614 400 | 3 296 | 1 410.00 | +1.00% | 279 385 | 192 | ||||
| ČKD PRAHA HOLDING | 184.00 | +165.00% | 323 472 | 1 758 | 200.00 | -2.00% | 21 400 | 107 | ||||
| ČOKOLÁDOVNY | 3 450.00 | +147.00% | 527 850 | 153 | 3 475.00 | -3.00% | 94 230 | 27 | ||||
| ČZ STRAKONICE | 415.00 | +121.00% | 542 405 | 1 307 | 415.00 | -1.00% | 70 175 | 173 | ||||
| ELEKTRÁRNY OPATOV. | 4 000.00 | -453.00% | 1 148 000 | 287 | -5.00% | 0 | 0 | |||||
| ETA | 1 950.00 | 0.00% | 327 600 | 168 | 1 870.00 | -1.00% | 11 220 | 6 | ||||
| EZ PRAHA | 4 700.00 | +206.00% | 1 518 100 | 323 | 4 500.50 | +7.00% | 76 509 | 17 | ||||
| FAB | 3 980.00 | -12.00% | 199 000 | 50 | 3 500.00 | 0.00% | 7 000 | 2 | ||||
| FATRA | 2 650.00 | 0.00% | 821 500 | 310 | 2 653.50 | +8.00% | 5 307 | 2 | ||||
| HARV.SPOL.FINANČNÍ | 575.00 | -237.00% | 733 125 | 1 275 | 565.00 | +1.00% | 695 540 | 1 189 | ||||
| HARVARD.PRŮM.HOLD. | 612.00 | -97.00% | 2 677 500 | 4 375 | 600.00 | +3.00% | 541 165 | 869 | ||||
| HOLCIM ČESKO | 1 095.00 | +478.00% | 235 425 | 215 | 1 100.00 | -4.00% | 104 500 | 95 | ||||
| IF BOHATSTVÍ | 911.00 | -359.00% | 555 710 | 610 | 903.00 | 0.00% | 233 586 | 258 | ||||
| IF OBCHODU | 650.00 | -254.00% | 152 750 | 235 | 636.00 | -2.00% | 53 793 | 84 | ||||
| IF RYCHLÉHO VÝNOSU | 1 460.00 | 0.00% | 4 330 360 | 2 966 | 1 436.00 | +1.00% | 465 390 | 322 | ||||
| IP BANKA | 3 450.00 | -142.00% | 120 750 | 35 | 3 300.00 | +4.00% | 125 496 | 36 | ||||
| KOMERČNÍ BANKA | 1 580.00 | -125.00% | 5 575 820 | 3 529 | 1 650.00 | -1.00% | 453 355 | 265 | ||||
| KOMERČNÍ BANKA IF | 555.00 | -194.00% | 1 800 975 | 3 245 | 535.00 | 0.00% | 348 002 | 649 | ||||
| KŘIŠŤÁLOVÝ IF | 950.00 | -246.00% | 188 100 | 198 | 940.00 | -1.00% | 178 967 | 191 | ||||
| P.I.F. | 450.00 | -238.00% | 717 300 | 1 594 | 446.00 | 0.00% | 421 999 | 945 | ||||
| PHILIP MORRIS ČR A | 3 000.00 | 0.00% | 1 494 000 | 498 | 2 900.00 | +2.00% | 18 600 | 6 | ||||
| PPF INVEST.HOLDING | 340.00 | +89.00% | 843 540 | 2 481 | 330.00 | -2.00% | 205 088 | 633 | ||||
| PRAŽSKÉ PIVOVARY | 2 780.00 | -71.00% | 333 600 | 120 | -4.00% | 0 | 0 | |||||
| RENTIÉRSKÝ IF 1.IN | 1 450.00 | -169.00% | 1 251 350 | 863 | 1 401.00 | +1.00% | 389 980 | 267 | ||||
| RIF | 655.00 | -75.00% | 438 850 | 670 | 614.00 | -1.00% | 36 510 | 57 | ||||
| RMS MEZZANINE | 3 550.00 | -193.00% | 766 800 | 216 | 3 500.00 | 0.00% | 139 990 | 40 | ||||
| RŮST. IF KVANTO | 415.00 | +246.00% | 256 470 | 618 | 400.00 | +3.00% | 42 250 | 106 | ||||
| SG - INDUSTRY | 333.00 | -485.00% | 776 223 | 2 331 | 330.00 | -2.00% | 266 116 | 797 | ||||
| SKLO UNION TEPLICE | 1 135.00 | 0.00% | 381 360 | 336 | 1 250.00 | +4.00% | 1 250 | 1 | ||||
| SPOŘITELNÍ PRIVAT. | 505.00 | -98.00% | 1 550 855 | 3 071 | 500.00 | +1.00% | 403 424 | 803 | ||||
| ŠKODA | 561.00 | -157.00% | 328 746 | 586 | 550.00 | -1.00% | 95 541 | 175 | ||||
| TLAK.PLYNÁRNA ÚSTÍ | 500.00 | +183.00% | 234 000 | 468 | -1.00% | 0 | 0 | |||||
| TMP-TEL. MONTÁŽE | 2 035.00 | +49.00% | 386 650 | 190 | 2 000.00 | +3.00% | 79 860 | 40 | ||||
| TŘINECKÉ ŽELEZÁRNY | 660.00 | -279.00% | 261 360 | 396 | 640.00 | +2.00% | 128 575 | 193 | ||||
| VODNÍ STAVBY | 1 440.00 | -103.00% | 1 465 920 | 1 018 | 1 400.00 | +3.00% | 110 210 | 79 | ||||
| ZBROJOVKA VSETÍN | 265.00 | +433.00% | 315 085 | 1 189 | 255.00 | +3.00% | 12 125 | 47 | ||||
| ŽEL.STAVITEL.PRAHA | 890.00 | -111.00% | 320 400 | 360 | 873.00 | +3.00% | 92 538 | 106 | ||||
| ŽIVNOSTENSKÁ BANKA | 3 200.00 | -303.00% | 233 600 | 73 | 3 182.50 | -2.00% | 70 685 | 21 | ||||
