Lo price, RM System dne 11.1.1995
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 16.80 | +500.00% | 83 160 | 4 950 | 15.00 | 0.00% | 12 146 | 790 | ||||||
| TESLA VACUUM | 44.65 | -500.00% | 4 912 | 110 | 37.00 | -1.00% | 14 310 | 372 | ||||||
| ČKD POLOVODIČE PHA | 0 | 0 | 40.00 | -2.00% | 3 200 | 80 | ||||||||
| AGROPODNIK DVORCE | 24.25 | +497.00% | 0 | 0 | 42.40 | -7.00% | 594 | 14 | ||||||
| CUKROVAR HODONÍN | 0 | 0 | 43.50 | +9.00% | 4 437 | 102 | ||||||||
| ITEC GROUP | 0 | 0 | 52.00 | 0.00% | 884 | 17 | ||||||||
| IF BOH.DOP.KOMEN. | 57.00 | -5.00% | 1 798 | 30 | ||||||||||
| CUKROVAR LITOVEL | 0 | 0 | 60.00 | +6.00% | 2 856 | 41 | ||||||||
| ČISTÍRNY OSTRAVA | 0 | 0 | 61.00 | +8.00% | 1 332 | 22 | ||||||||
| UNION CUKR | 0 | 0 | 64.00 | -8.00% | 1 855 | 29 | ||||||||
| ČSAO PHA HOSTIVAŘ | 120.00 | +389.00% | 2 400 | 20 | 70.00 | 0.00% | 350 | 5 | ||||||
| CHRONOTECHNA | 0 | 0 | 70.00 | -1.00% | 1 190 | 17 | ||||||||
| ŘEMPO | 0 | 0 | 75.00 | -2.00% | 825 | 11 | ||||||||
| MOR.ZEM.HOLDING | 81.00 | -5.00% | 6 075 | 75 | ||||||||||
| ČSAD OPAVA | 0 | 0 | 81.00 | -5.00% | 2 835 | 35 | ||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 90.00 | +1.00% | 1 260 | 14 | ||||||||
| TESLA HR. KRÁLOVÉ | 89.78 | -499.00% | 0 | 0 | 90.00 | +3.00% | 3 343 | 34 | ||||||
| TANEX | 81.90 | +500.00% | 0 | 0 | 90.00 | -5.00% | 1 350 | 15 | ||||||
| B.G.M. CAPITAL | 91.00 | +3.00% | 2 441 | 27 | ||||||||||
| ARMATURKA Č.TŘEB. | 0 | 0 | 92.00 | +3.00% | 2 024 | 22 | ||||||||
| ||||||||||||||
