The Prague Stock Exchange and RM-System - daily results dne 11.1.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ AUTOOPR. | 160.00 | +496.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 55.00 | +25.00% | 165 | 3 | -2.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 213.00 | +492.00% | 213 | 1 | +10.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 75.24 | +499.00% | 226 | 3 | +8.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 238.00 | -480.00% | 238 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 80.00 | -243.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 270.00 | +424.00% | 270 | 1 | -2.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 150.00 | 0.00% | 300 | 2 | -3.00% | 0 | 0 | |||||||
| ČSAD ČAS ZNOJMO | 106.07 | +499.00% | 318 | 3 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 165.00 | -350.00% | 330 | 2 | -14.00% | 0 | 0 | |||||||
| LINETA | 171.06 | -499.00% | 342 | 2 | -10.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 68.00 | -285.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 53.04 | +498.00% | 424 | 8 | +10.00% | 0 | 0 | |||||||
| MERKURIA | 460.00 | -495.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 484.00 | +498.00% | 484 | 1 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 102.77 | -499.00% | 514 | 5 | 121.00 | -3.00% | 6 171 | 51 | ||||||
| INGSTAV UHER.HRAD. | 520.00 | +400.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 550.00 | +476.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 72.20 | -500.00% | 578 | 8 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 69.27 | +498.00% | 623 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
