The Prague Stock Exchange and RM-System - daily results dne 11.1.1995
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITES | 109.00 | +407.00% | 2 180 | 20 | 112.00 | -10.00% | 112 | 1 | ||||||
| MASOZÁVOD KRAHULČÍ | 0 | 0 | 179.50 | +5.00% | 180 | 1 | ||||||||
| CIDEM HRANICE | 185.02 | -499.00% | 0 | 0 | 181.00 | -2.00% | 181 | 1 | ||||||
| SOKOLOV. STROJÍRNY | 111.00 | 0.00% | 4 440 | 40 | 97.50 | -7.00% | 195 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 0 | 0 | 255.00 | -5.00% | 255 | 1 | ||||||||
| SIK IF PRAHA | 330.50 | +7.00% | 331 | 1 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 120.00 | +389.00% | 2 400 | 20 | 70.00 | 0.00% | 350 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 129.67 | +499.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
| FAVORIT ROKYCANY | 456.00 | -480.00% | 1 368 | 3 | 484.50 | -5.00% | 485 | 1 | ||||||
| OSTRAV.VOD.A KAN. | 0 | 0 | 182.50 | -5.00% | 548 | 3 | ||||||||
| TOS SVITAVY | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||||
| AGROPODNIK DVORCE | 24.25 | +497.00% | 0 | 0 | 42.40 | -7.00% | 594 | 14 | ||||||
| CHIRANA MODŘANY | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||||
| SČC | 0 | 0 | 110.00 | -4.00% | 660 | 6 | ||||||||
| SEVEROČES.TEPLÁRNY | 720.00 | +126.00% | 43 200 | 60 | 710.50 | +3.00% | 711 | 1 | ||||||
| TOS KUŘIM | 0 | 0 | 181.00 | -7.00% | 724 | 4 | ||||||||
| HOTEL PALACE OVA | 0 | 0 | 258.00 | +10.00% | 774 | 3 | ||||||||
| ADAMOVSKÉ STROJ. | 808.00 | -494.00% | 16 968 | 21 | 818.00 | +8.00% | 818 | 1 | ||||||
| ŘEMPO | 0 | 0 | 75.00 | -2.00% | 825 | 11 | ||||||||
| BIŽUTERIE ČS.MINC | 950.00 | -500.00% | 5 700 | 6 | 880.00 | -3.00% | 880 | 1 | ||||||
| ||||||||||||||
