The Prague Stock Exchange and RM-System - daily results dne 11.1.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA NOVOSEDLY | 270.00 | +424.00% | 270 | 1 | -2.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 100.00 | +40.00% | 20 865 | 1 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 238.00 | -480.00% | 238 | 1 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 1 205.00 | -474.00% | 1 205 | 1 | -10.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 484.00 | +498.00% | 484 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 550.00 | +476.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 520.00 | +400.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 160.00 | +496.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| LANEX | 1 590.00 | -450.00% | 1 590 | 1 | +4.00% | 0 | 0 | |||||||
| MERKURIA | 460.00 | -495.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 958.00 | +492.00% | 958 | 1 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 140.00 | -500.00% | 1 140 | 1 | -5.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 720.00 | +487.00% | 1 720 | 1 | 1 550.00 | +10.00% | 1 550 | 1 | ||||||
| ÚVAR BRNO | 213.00 | +492.00% | 213 | 1 | +10.00% | 0 | 0 | |||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | +141.00% | 1 013 814 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 1 345.00 | -494.00% | 2 690 | 2 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 165.00 | -350.00% | 330 | 2 | -14.00% | 0 | 0 | |||||||
| LINETA | 171.06 | -499.00% | 342 | 2 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 380.00 | -476.00% | 760 | 2 | 400.00 | 0.00% | 6 400 | 16 | ||||||
| HARV.SPOL.CONTRAR | 510.00 | +99.00% | 1 020 | 2 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
