The Prague Stock Exchange and RM-System - daily results dne 11.1.1995
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 808.00 | -494.00% | 16 968 | 21 | 818.00 | +8.00% | 818 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 950.00 | -500.00% | 5 700 | 6 | 880.00 | -3.00% | 880 | 1 | ||||||
| BOHEMIA SEKT | 1 860.00 | +478.00% | 0 | 0 | 1 600.00 | +1.00% | 1 600 | 1 | ||||||
| CIDEM HRANICE | 185.02 | -499.00% | 0 | 0 | 181.00 | -2.00% | 181 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 2 300.00 | +290.00% | 18 400 | 8 | 2 200.00 | -1.00% | 2 200 | 1 | ||||||
| FAVORIT ROKYCANY | 456.00 | -480.00% | 1 368 | 3 | 484.50 | -5.00% | 485 | 1 | ||||||
| HOTEL ESPLANADE | 0 | 0 | 1 650.00 | +3.00% | 1 650 | 1 | ||||||||
| KERAM.ZÁV.ZNOJMO | 1 115.00 | +469.00% | 0 | 0 | 914.00 | -6.00% | 914 | 1 | ||||||
| LITES | 109.00 | +407.00% | 2 180 | 20 | 112.00 | -10.00% | 112 | 1 | ||||||
| MASOZÁVOD KRAHULČÍ | 0 | 0 | 179.50 | +5.00% | 180 | 1 | ||||||||
| SEVEROČES.TEPLÁRNY | 720.00 | +126.00% | 43 200 | 60 | 710.50 | +3.00% | 711 | 1 | ||||||
| SKLO UNION TEPLICE | 1 135.00 | 0.00% | 381 360 | 336 | 1 250.00 | +4.00% | 1 250 | 1 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 720.00 | +487.00% | 1 720 | 1 | 1 550.00 | +10.00% | 1 550 | 1 | ||||||
| PHOENIX LÉKÁR. VO | 0 | 0 | 255.00 | -5.00% | 255 | 1 | ||||||||
| SIK IF PRAHA | 330.50 | +7.00% | 331 | 1 | ||||||||||
| DKF HOLDING | 446.50 | -5.00% | 893 | 2 | ||||||||||
| SOKOLOV. STROJÍRNY | 111.00 | 0.00% | 4 440 | 40 | 97.50 | -7.00% | 195 | 2 | ||||||
| SFINX | 492.00 | -483.00% | 0 | 0 | 450.00 | -10.00% | 900 | 2 | ||||||
| PIVOVAR RADEGAST | 3 720.00 | -473.00% | 29 760 | 8 | 3 565.50 | -10.00% | 7 131 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 800.00 | -175.00% | 70 000 | 25 | 2 700.00 | -4.00% | 5 400 | 2 | ||||||
| ||||||||||||||
