Top number of shares per day, RM System dne 11.1.1995
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 109.96 | +499.00% | 0 | 0 | 147.00 | -5.00% | 446 563 | 2 904 | ||||||
HARV.SPOL.FINANČNÍ | 575.00 | -237.00% | 733 125 | 1 275 | 565.00 | +1.00% | 695 540 | 1 189 | ||||||
ČESKÁ SPOŘITELNA | 321.00 | -474.00% | 1 771 278 | 5 518 | 330.00 | 0.00% | 379 824 | 1 119 | ||||||
P.I.F. | 450.00 | -238.00% | 717 300 | 1 594 | 446.00 | 0.00% | 421 999 | 945 | ||||||
HARVARD.PRŮM.HOLD. | 612.00 | -97.00% | 2 677 500 | 4 375 | 600.00 | +3.00% | 541 165 | 869 | ||||||
MORAVSKÝ ZEM.HOLD. | 220.00 | -2.00% | 187 540 | 847 | ||||||||||
SPOŘITELNÍ PRIVAT. | 505.00 | -98.00% | 1 550 855 | 3 071 | 500.00 | +1.00% | 403 424 | 803 | ||||||
SG - INDUSTRY | 333.00 | -485.00% | 776 223 | 2 331 | 330.00 | -2.00% | 266 116 | 797 | ||||||
ALFA - INVEST | 16.80 | +500.00% | 83 160 | 4 950 | 15.00 | 0.00% | 12 146 | 790 | ||||||
KOMERČNÍ BANKA IF | 555.00 | -194.00% | 1 800 975 | 3 245 | 535.00 | 0.00% | 348 002 | 649 | ||||||
LANAREST BRNO | 113.00 | -173.00% | 80 569 | 713 | 110.00 | +5.00% | 67 245 | 640 | ||||||
PPF INVEST.HOLDING | 340.00 | +89.00% | 843 540 | 2 481 | 330.00 | -2.00% | 205 088 | 633 | ||||||
TESLA VACUUM | 44.65 | -500.00% | 4 912 | 110 | 37.00 | -1.00% | 14 310 | 372 | ||||||
1.IF ŽIVNOBANKA | 525.00 | -454.00% | 294 525 | 561 | 513.00 | -1.00% | 186 470 | 359 | ||||||
IF RYCHLÉHO VÝNOSU | 1 460.00 | 0.00% | 4 330 360 | 2 966 | 1 436.00 | +1.00% | 465 390 | 322 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 450.00 | -169.00% | 1 251 350 | 863 | 1 401.00 | +1.00% | 389 980 | 267 | ||||||
KOMERČNÍ BANKA | 1 580.00 | -125.00% | 5 575 820 | 3 529 | 1 650.00 | -1.00% | 453 355 | 265 | ||||||
IF BOHATSTVÍ | 911.00 | -359.00% | 555 710 | 610 | 903.00 | 0.00% | 233 586 | 258 | ||||||
BOHEMIA CRYS.GROUP | 196.00 | -25.00% | 159 348 | 813 | 195.00 | -3.00% | 46 463 | 240 | ||||||
IF JABLONECKÁ BIŽ. | 250.00 | 0.00% | 18 750 | 75 | 246.00 | +6.00% | 50 560 | 195 | ||||||
|