The Prague Stock Exchange and RM-System - daily results dne 11.1.1995
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVEBNÍ ÚDRŽ. PHA | 125.00 | -5 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVOPROJEKT HK | 250.00 | -5 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TENAS | 71.25 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEPLÁRNA ÚSTÍ N.L. | 741.00 | -500.00% | 14 820 | 20 | 770.00 | +1.00% | 10 010 | 13 | ||||||
TESLA LANŠKROUN | 61.75 | -500.00% | 6 175 | 100 | +2.00% | 0 | 0 | |||||||
TESLA VACUUM | 44.65 | -500.00% | 4 912 | 110 | 37.00 | -1.00% | 14 310 | 372 | ||||||
TISKÁRNY HAVL.BROD | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 85.50 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 1 140.00 | -500.00% | 1 140 | 1 | -5.00% | 0 | 0 | |||||||
PIVOVARSKÝ HOLDING | 532.00 | -500.00% | 10 640 | 20 | 555.00 | -3.00% | 6 105 | 11 | ||||||
VELVANA | 1 045.00 | -500.00% | 15 675 | 15 | 0.00% | 0 | 0 | |||||||
VERTEX | 1 045.00 | -500.00% | 83 600 | 80 | 1 000.00 | -2.00% | 4 000 | 4 | ||||||
OHL ŽS | 532.00 | -500.00% | 106 932 | 201 | 500.00 | -8.00% | 28 993 | 57 | ||||||
BIŽUTERIE ČS.MINC | 950.00 | -500.00% | 5 700 | 6 | 880.00 | -3.00% | 880 | 1 | ||||||
BOTAS | 608.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÁ PRŮMYSLOVÁ | 646.00 | -500.00% | 0 | 0 | 660.00 | 0.00% | 19 582 | 29 | ||||||
CEVA KRÁLŮV DVŮR | 323.00 | -500.00% | 1 615 | 5 | -1.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 72.20 | -500.00% | 578 | 8 | 0.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 142.50 | -500.00% | 1 853 | 13 | 157.00 | -1.00% | 2 512 | 16 | ||||||
DOP.PODNIK M.LÁZNĚ | 137.18 | -500.00% | 9 603 | 70 | 0.00% | 0 | 0 | |||||||
|