The Prague Stock Exchange and RM-System - daily results dne 11.1.1995

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 11.1.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BÁŇ.STAVBY MOST	111.30	+500.00%	3 228	29		+3.00%	0	0
CEMENT HRANICE	1 155.00	+500.00%	0	0		+5.00%	0	0
CENTRUM ST.INŽ.ZK.	101.85	+500.00%	0	0		-3.00%	0	0
DOP.STAVBY A MOSTY	399.00	+500.00%	0	0		+1.00%	0	0
HOME	148.89	+500.00%	5 509	37		+10.00%	0	0
CHLUMČAN.KER.ZÁV.	3 885.00	+500.00%	11 655	3		0.00%	0	0
JIHOČESKÁ KERAMIKA	1 680.00	+500.00%	0	0		0.00%	0	0
JIHOSTROJ	167.58	+500.00%	0	0		+4.00%	0	0
KARVINSKÁ STAVEBNÍ	91.35	+500.00%	0	0		+9.00%	0	0
MASOKOMB.KLATOVY	176.40	+500.00%	0	0		0.00%	0	0
METRA BLANSKO	173.25	+500.00%	6 584	38		+2.00%	0	0
MGM HOLEŠOV	82.95	+500.00%	0	0		+3.00%	0	0
CERAM	115.50	+500.00%	0	0		0.00%	0	0
NOVING	157.50	+500.00%	0	0		0.00%	0	0
PIVOV.KRUŠOVICE	2 415.00	+500.00%	33 810	14		+10.00%	0	0
POLIČSKÉ STROJÍRNY	152.25	+500.00%	5 329	35	167.50	0.00%	1 173	7
SPECIALTRANS.NOS.	88.20	+500.00%	0	0		+3.00%	0	0
STROJÍRNY BOHDAL.	115.50	+500.00%	0	0		-1.00%	0	0
SUZOP	315.00	+500.00%	2 520	8		0.00%	0	0
TANEX	81.90	+500.00%	0	0	90.00	-5.00%	1 350	15
‹‹ First 60     Next 20 ›