The Prague Stock Exchange and RM-System - daily results dne 11.1.1995
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 333.00 | -485.00% | 4 995 | 15 | -30.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | -29.00% | 0 | 0 | |||||||||||
| MJM LITOVEL | 172.82 | -499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | -17.00% | 0 | 0 | |||||||||||
| EKOS | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| ZEVETA | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| VÍNO BZENEC | 165.00 | -350.00% | 330 | 2 | -14.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 350.00 | +204.00% | 7 700 | 22 | -13.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 126.70 | +499.00% | 20 399 | 161 | -12.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 2 000.00 | 0.00% | 30 000 | 15 | -11.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CUKROVAR DRAHAN. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BYTOSTAV PORUBA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| COLORBETON | 324.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BMT | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BRNĚN.VODÁR.A KAN. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FRYGESTA | 114.00 | -500.00% | 10 032 | 88 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 1 205.00 | -474.00% | 1 205 | 1 | -10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
