The Prague Stock Exchange and RM-System - daily results dne 11.1.1995
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELTA CLIMATIZER | 769.00 | +491.00% | 29 222 | 38 | +140.00% | 0 | 0 | |||||||
| FERRUM | 97.51 | -499.00% | 878 | 9 | +52.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | +51.00% | 0 | 0 | |||||||||
| MITOP MIMOŇ | 0 | 0 | +48.00% | 0 | 0 | |||||||||
| RENTIÉRSKÝ HOLDING | 184.00 | -315.00% | 5 520 | 30 | +42.00% | 0 | 0 | |||||||
| PNIF | 87.64 | +499.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 653.00 | +498.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| TESLA SEZAM | 132.82 | +499.00% | 10 626 | 80 | +24.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 0 | 0 | +22.00% | 0 | 0 | |||||||||
| AVIA | 239.00 | +482.00% | 82 216 | 344 | +17.00% | 0 | 0 | |||||||
| KAROSERIA | 94.76 | +499.00% | 2 464 | 26 | +11.00% | 0 | 0 | |||||||
| PLASTIK HT | 365.00 | +488.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | +11.00% | 0 | 0 | |||||||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| INVEST.PODNIK.FOND | +10.00% | 0 | 0 | |||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | +10.00% | 0 | 0 | |||||||||||
| ZELENINA BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ÚVAR BRNO | 213.00 | +492.00% | 213 | 1 | +10.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
