The Prague Stock Exchange and RM-System - daily results dne 11.1.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 51.48 | -10.00% | 10 296 | 200 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 126.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 180.00 | -10.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 135.00 | -10.00% | 945 | 7 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 108.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AUTOREPARIN | 126.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BALNEA | 68.85 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| BIOSTER. | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 180.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 79.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 110.16 | -10.00% | 441 | 4 | -5.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 170.91 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 53.46 | -10.00% | 11 922 | 223 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 185.40 | -10.00% | 49 131 | 265 | +8.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 196.20 | -10.00% | 1 962 | 10 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 135.00 | -10.00% | 10 800 | 80 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
