The Prague Stock Exchange and RM-System - daily results dne 11.1.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA ČESKÝ IF | +79.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 362.00 | +4.92% | 72 400 | 200 | +64.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 440.00 | -2.22% | 33 880 | 77 | +38.00% | 0 | 0 | |||||||
| SVUS | 128.83 | +9.99% | 8 116 | 63 | +32.00% | 0 | 0 | |||||||
| KAPITÁL HOLDING | +29.00% | 0 | 0 | |||||||||||
| CONCORDIA INV.IF | +27.00% | 0 | 0 | |||||||||||
| BRNĚN.VODÁR.A KAN. | 181.50 | +10.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 6.00 | +20.00% | 3 420 | 570 | ||||||||||
| RETEX | 95.61 | +4.99% | 6 693 | 70 | +17.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 855.00 | +9.76% | 46 375 | 25 | +16.00% | 0 | 0 | |||||||
| FORESTA | 281.00 | +9.76% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 340.00 | +3.65% | 27 880 | 82 | +15.00% | 0 | 0 | |||||||
| TOFA SEMILY | 197.00 | +0.51% | 1 970 | 10 | +15.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 777.00 | +0.90% | 320 901 | 413 | +13.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 435.00 | +9.84% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 170.00 | +2.47% | 18 700 | 110 | +12.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 739.00 | +1.23% | 169 970 | 230 | 747.50 | +10.00% | 22 425 | 30 | ||||||
| MORSTAR | 315.00 | +5.00% | 5 040 | 16 | +10.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 104.50 | 0.00% | 0 | 0 | 131.00 | +10.00% | 131 | 1 | ||||||
| OBČANSKÝ IF | 178.00 | -3.82% | 8 010 | 45 | 175.00 | +10.00% | 1 750 | 10 | ||||||
| ||||||||||||||
