The Prague Stock Exchange and RM-System - daily results dne 11.1.2000
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
17.1.2000 14.1.2000 13.1.2000 12.1.2000 11.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 283.70 | +21.15% | 2 284 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 2 290.00 | +14.50% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 99.60 | +13.43% | 14 581 | 147 | ||||||
KONE LIFTS | 30.00 | +13.20% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 739.00 | +11.51% | 16 082 | 22 | ||||||
UNITED ENERGY | 421.00 | +4.98% | 0 | 0 | 487.00 | +10.40% | 7 305 | 15 | ||||||
ARCELORMITTAL | 107.00 | +8.08% | 146 780 | 1 400 | 109.90 | +10.12% | 173 409 | 1 619 | ||||||
NYCOM | 44.00 | +10.00% | 0 | 0 | ||||||||||
SAKAS | 22.00 | +10.00% | 0 | 0 | ||||||||||
OBL.PRŮM.P.POLIČKA | 77.00 | +10.00% | 0 | 0 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 22.00 | +10.00% | 0 | 0 | ||||||||||
MGM HOLEŠOV | 36.30 | +10.00% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 90.20 | +10.00% | 0 | 0 | ||||||||||
ELITE | 7.70 | +10.00% | 39 | 5 | ||||||||||
ČSAD TELNICE | 33.00 | +10.00% | 0 | 0 | ||||||||||
EKOSTAVBY KAPLICE | 13.20 | +10.00% | 0 | 0 | ||||||||||
ICOM REALITY | 22.00 | +10.00% | 0 | 0 | ||||||||||
INTERGEO | 11.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD KYJOV | 27.50 | +10.00% | 0 | 0 | ||||||||||
|