The Prague Stock Exchange and RM-System - daily results dne 11.1.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.1.2000 14.1.2000 13.1.2000 12.1.2000 11.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 283.70 | +21.15% | 2 284 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 2 290.00 | +14.50% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 99.60 | +13.43% | 14 581 | 147 | ||||||
| KONE LIFTS | 30.00 | +13.20% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 739.00 | +11.51% | 16 082 | 22 | ||||||
| UNITED ENERGY | 421.00 | +4.98% | 0 | 0 | 487.00 | +10.40% | 7 305 | 15 | ||||||
| ARCELORMITTAL | 107.00 | +8.08% | 146 780 | 1 400 | 109.90 | +10.12% | 173 409 | 1 619 | ||||||
| STAVOMAT CHEB | 60.50 | +10.00% | 0 | 0 | ||||||||||
| ICOM REALITY | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 44.00 | +10.00% | 0 | 0 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 77.00 | +10.00% | 0 | 0 | ||||||||||
| NYCOM | 44.00 | +10.00% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 90.20 | +10.00% | 0 | 0 | ||||||||||
| SAKAS | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| BELAGRA | 35.20 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 137.50 | +10.00% | 0 | 0 | ||||||||||
| ELITE | 7.70 | +10.00% | 39 | 5 | ||||||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 8.80 | +10.00% | 0 | 0 | ||||||
| INTERGEO | 11.00 | +10.00% | 0 | 0 | ||||||||||
| PROLES | 28.60 | +10.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 28.60 | +10.00% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| MGM HOLEŠOV | 36.30 | +10.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 632.50 | +10.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 313.50 | +10.00% | 941 | 3 | ||||||||||
| ČSAD KYJOV | 27.50 | +10.00% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 13.20 | +10.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 44.00 | +10.00% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 968.50 | +9.99% | 8 717 | 9 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 259.70 | +9.99% | 0 | 0 | ||||||||||
| ZVVZ | 275.70 | +4.98% | 0 | 0 | 476.70 | +9.99% | 6 197 | 13 | ||||||
| CHIRONAX PRAHA | 131.00 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 287.60 | +9.98% | 35 087 | 122 | ||||||||||
| VOD.A KAN.TRUTNOV | 101.30 | +9.98% | 0 | 0 | ||||||||||
| LES. SPOL.KRASLICE | 93.60 | +9.98% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 77.20 | +9.97% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 66.20 | +9.96% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 33.10 | +9.96% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 112.60 | +9.96% | 0 | 0 | ||||||||||
| ELEKTROKOV | 33.10 | +9.96% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 33.10 | +9.96% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 593.00 | +9.95% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 51.90 | +9.95% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 22.10 | +9.95% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 48.60 | +9.95% | 0 | 0 | ||||||||||
| VÚ TEXT.STR.LIBER. | 95.10 | +9.94% | 0 | 0 | ||||||||||
| SKALIČAN | 43.10 | +9.94% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 85.10 | +9.94% | 511 | 6 | ||||||||||
| VÚOSO | 27.70 | +9.92% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 14.40 | +9.92% | 3 931 | 273 | ||||||||||
| PLOMA | 104.10 | +9.92% | 3 123 | 30 | ||||||||||
| RETEX | 13.30 | +9.91% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 557.40 | +9.91% | 8 361 | 15 | ||||||||||
| KOVOLIT MODŘICE | 33.30 | +9.90% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 76.80 | +9.87% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 80.10 | +9.87% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 55.70 | +9.86% | 334 | 6 | ||||||||||
| ||||||||||||||
