The Prague Stock Exchange and RM-System - daily results dne 11.1.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2001  16.1.2001  15.1.2001  12.1.2001 11.1.2001

The Prague Sotck Exchange and RM-System - daily results - 11.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					12.00	0.00%	0	0
1.IF ŽIVNOBANKA	684.00	+0.58%	416 460	610	665.50	+0.30%	133 216	201
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	0	0
ADAMOVSKÉ STROJ.	135.00	0.00%	0	0	233.00	+2.64%	6 423	27
AERO HOLDING	13.30	-0.29%	1 170	88
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 523.00	-0.32%	0	0
AGRA PŘELOUČ					10.30	-9.64%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.70	+16.66%	1 750	2 500
AGROGALAS FRÝDLANT					58.40	0.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	780	6
AGRO-MORAVOINVEST					21.60	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					67.00	0.00%	0	0
‹‹ First 60     Next 20 ›