The Prague Stock Exchange and RM-System - daily results dne 11.1.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2001  16.1.2001  15.1.2001  12.1.2001 11.1.2001

The Prague Sotck Exchange and RM-System - daily results - 11.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					180.50	+0.22%	0	0
ŽOSKA					22.20	0.00%	0	0
ŽOS NYMBURK	21.00	0.00%	0	0	24.50	+9.86%	0	0
ŽIVNOSTENSKÁ BANKA	1 650.00	0.00%	0	0	1 645.00	+0.09%	32 843	20
ŽIVNOBANKA-PODÍL.F	600.00	0.00%	0	0	590.10	-1.65%	44 181	75
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
ŽELEZNOBROD. SKLO					155.00	0.00%	0	0
ŽDB					31.00	0.00%	0	0
ŽĎAS	155.94	+4.99%	0	0	160.60	0.00%	0	0
ZZV PRACHATICE					23.90	-9.81%	0	0
ZZN VYŠKOV					49.90	0.00%	0	0
ZZN VE VYS. MÝTĚ					46.10	+0.87%	0	0
ZZN TRUTNOV					33.20	0.00%	1 793	54
ZZN TEPLICE					31.50	+0.63%	0	0
ZZN ŠUMPERK					51.00	0.00%	0	0
ZZN SVITAVY					45.00	0.00%	0	0
ZZN STRAKONICE					74.40	0.00%	0	0
ZZN SKALICE					15.00	0.00%	0	0
ZZN ROKYCANY					108.00	0.00%	0	0
ZZN RAKOVNÍK					104.80	0.00%	0	0
‹‹ First 60     Next 20 ›