The Prague Stock Exchange and RM-System - daily results dne 11.1.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2001  16.1.2001  15.1.2001  12.1.2001 11.1.2001

The Prague Sotck Exchange and RM-System - daily results - 11.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	160.65	-4.99%	0	0	151.80	-5.36%	2 730	18
ASPEKTA HOLDING	1.18	-4.83%	0	0	1.80	0.00%	0	0
FINOP HOLDING	473.50	-4.55%	2 841	6	515.00	+0.52%	29 297	57
BANKOVNÍ HOLDING	50.36	-3.80%	1 259	25
PF AAA	810.00	-3.34%	8 100	10	822.40	+0.04%	0	0
SELLIER & BELLOT	120.10	-2.75%	721	6	140.00	-0.77%	5 601	40
O2 C.R.	522.50	-2.48%	185 578 337	352 004	523.00	-2.71%	1 583 674	2 968
KOMERČNÍ BANKA	927.00	-2.31%	110 219 361	117 688	925.00	-2.78%	717 627	745
ČESKÁ SPOŘITELNA	233.10	-2.14%	25 100 866	107 026	234.70	-0.12%	112 864	480
RŮST.OPF AKCIÍ	78 363.00	-0.89%	0	0	100 000.00	0.00%	0	0
RMS MEZZANINE	2 460.00	-0.80%	24 600	10	2 450.00	0.00%	0	0
UNIPETROL	62.32	-0.52%	7 384 754	117 307	62.70	+0.80%	79 205	1 269
AG7 OPF	1 523.00	-0.32%	0	0
AERO HOLDING	13.30	-0.29%	1 170	88
APOLLÓN HOLDING	18.43	0.00%	0	0	19.00	0.00%	10 070	530
ATESO	200.00	0.00%	0	0	206.00	-4.76%	1 854	9
AVIA	40.00	0.00%	0	0	38.00	-9.09%	1 785	42
BIOCEL	650.00	0.00%	4 550	7	612.10	+1.99%	125 192	201
CALOFRIG BOROVANY	402.00	0.00%	0	0	367.50	+0.65%	0	0
HOLCIM ČESKO	1 250.00	0.00%	0	0	1 260.00	0.00%	8 820	7
‹‹ First 60     Next 20 ›