The Prague Stock Exchange and RM-System - daily results dne 11.1.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.1.2011 14.1.2011 13.1.2011 12.1.2011 11.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 1 450.00 | +0.20% | 1 450 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 480.00 | -26.15% | 5 760 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00% | 6 030 | 6 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | -7.07% | 6 500 | 5 | ||||||
| MICROSOFT CORP. | 547.30 | +0.99% | 10 946 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 255.00 | +1.47% | 11 475 | 45 | ||||||||||
| INTEL CORP. | 397.90 | +1.76% | 14 398 | 37 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 14 400 | 2 | ||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.40 | +7.69% | 14 789 | 1 853 | ||||||
| ČKD KUTNÁ HORA | 96.00 | +2.12% | 19 200 | 200 | ||||||||||
| KITD, v likvidaci | 309.60 | +1.18% | 744 309 | 2 398 | 350.00 | +11.11% | 33 320 | 99 | ||||||
| NOKIA CORP. | 194.00 | +0.05% | 40 719 | 206 | ||||||||||
| ČESKÁ SPOŘITELNA | 860.00 | -0.34% | 47 300 | 55 | ||||||||||
| MCDONALDS CORP. | 1 399.20 | +0.09% | 79 754 | 57 | ||||||||||
| VIG | 964.00 | +0.83% | 1 756 121 | 1 823 | 962.00 | +0.20% | 108 496 | 113 | ||||||
| ECM | 92.06 | +1.61% | 466 256 | 5 093 | 92.00 | +1.65% | 110 082 | 1 216 | ||||||
| PFNONWOVENS | 462.00 | -0.11% | 8 567 369 | 18 496 | 463.90 | +1.91% | 142 976 | 309 | ||||||
| VÍTKOVICE | 672.00 | +0.29% | 161 376 | 240 | ||||||||||
| FORTUNA | 100.59 | +0.40% | 854 797 | 8 525 | 102.60 | +2.49% | 169 825 | 1 695 | ||||||
| TATRA | 144.00 | +5.10% | 194 055 | 1 360 | ||||||||||
| ||||||||||||||
