Top volume, The Prague Stock Exchange dne 11.1.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.1.2023 16.1.2023 13.1.2023 12.1.2023 11.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 795.50 | -0.81% | 223 454 411 | 281 106 | 796.00 | -1.12% | 4 203 139 | 5 263 | ||||||
| KOMERČNÍ BANKA | 715.50 | -1.31% | 141 525 432 | 196 948 | 717.00 | -0.76% | 2 015 301 | 2 798 | ||||||
| ERSTE GROUP BANK A | 774.00 | +0.26% | 26 195 548 | 33 781 | 772.00 | -0.13% | 291 818 | 377 | ||||||
| MONETA MONEY BANK | 81.10 | +0.50% | 16 881 238 | 208 683 | 80.90 | -0.12% | 654 381 | 8 100 | ||||||
| COLT CZ GROUP SE | 584.00 | +2.28% | 10 290 666 | 17 743 | 587.00 | +2.98% | 345 760 | 592 | ||||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.12% | 6 446 540 | 381 | 17 040.00 | +0.24% | 814 040 | 48 | ||||||
| JTPEG C.F. 0,00/27 | 70.42 | +0.03% | 4 992 778 | 7 090 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | +1.01% | 4 958 667 | 480 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 3 000 000 | 2 479 339 | ||||||||||
| VIG | 557.00 | +2.58% | 2 049 053 | 3 685 | 555.00 | +0.90% | 44 320 | 80 | ||||||
| EB DAX TL16 | 1 217.84 | +4.23% | 1 206 990 | 1 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 140 000 | 114 | ||||||||||
| EB S&P500 PC01 | 865.91 | +0.84% | 865 860 | 1 000 | ||||||||||
| KOFOLA CS | 250.00 | -0.79% | 719 733 | 2 860 | 254.00 | -0.39% | 187 680 | 740 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 523 111 | 50 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | +1.96% | 416 000 | 4 | ||||||||||
| CTP | 295.00 | +2.08% | 397 410 | 1 363 | ||||||||||
| PHOTON ENERGY | 67.40 | +0.30% | 392 196 | 5 836 | ||||||||||
| GEN DIGITAL | 483.00 | -1.02% | 255 388 | 527 | 493.00 | -0.60% | 67 661 | 138 | ||||||
| DEUTSCHE BANK AG | 280.90 | +1.13% | 232 111 | 828 | 281.00 | +2.10% | 298 114 | 1 065 | ||||||
| ||||||||||||||
