Top number of shares per day, The Prague Stock Exchange dne 11.1.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2023  16.1.2023  13.1.2023  12.1.2023 11.1.2023

The Prague Sotck Exchange and RM-System - daily results - 11.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.21	0.00%	3 000 000	2 479 339
ČEZ	795.50	-0.81%	223 454 411	281 106	796.00	-1.12%	4 203 139	5 263
MONETA MONEY BANK	81.10	+0.50%	16 881 238	208 683	80.90	-0.12%	654 381	8 100
KOMERČNÍ BANKA	715.50	-1.31%	141 525 432	196 948	717.00	-0.76%	2 015 301	2 798
J&T ARCH INV EUR H	1.16	0.00%	61 480	53 000
ERSTE GROUP BANK A	774.00	+0.26%	26 195 548	33 781	772.00	-0.13%	291 818	377
COLT CZ GROUP SE	584.00	+2.28%	10 290 666	17 743	587.00	+2.98%	345 760	592
JTPEG C.F. 0,00/27	70.42	+0.03%	4 992 778	7 090
PHOTON ENERGY	67.40	+0.30%	392 196	5 836
EB KOM TL09	40.94	-0.41%	204 825	5 000
EB EGB TL10	44.43	+0.05%	178 800	4 000
VIG	557.00	+2.58%	2 049 053	3 685	555.00	+0.90%	44 320	80
RMS MEZZANINE	1.80	0.00%	5 400	3 000	2.10	+5.00%	208	100
HARDWARIO	17.00	0.00%	51 000	3 000
KOFOLA CS	250.00	-0.79%	719 733	2 860	254.00	-0.39%	187 680	740
CTP	295.00	+2.08%	397 410	1 363
EB S&P500 PC01	865.91	+0.84%	865 860	1 000
EB S&P 500 TS02	214.08	-2.98%	217 940	1 000
PRABOS PLUS	193.00	+0.52%	193 000	1 000	199.00	-3.39%	75 025	375
EB DAX TL16	1 217.84	+4.23%	1 206 990	1 000
‹‹ First 60     Next 20 ›