The Prague Stock Exchange and RM-System - daily results dne 11.1.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2023  16.1.2023  13.1.2023  12.1.2023 11.1.2023

The Prague Sotck Exchange and RM-System - daily results - 11.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOL	185.00	+32.14%	9 250	50
EB RWE TL02	19.76	+14.35%	0	0
EB ADIDAS TL05	145.47	+11.41%	0	0
WIENERBERGER	600.20	+9.77%	18 006	30
EB VIG TL02	31.05	+5.97%	0	0
EB SILVER TS09	156.28	+5.55%	0	0
EB WTI TL25	422.66	+5.16%	0	0
EB RBI TL03	21.15	+5.12%	0	0
EB SAP TL03	79.16	+4.46%	0	0
EB DAX TL16	1 217.84	+4.23%	1 206 990	1 000
EB S&P 500 TL02	197.74	+3.56%	0	0
EB RWE TL01	83.96	+3.39%	0	0
EB WTI TL23	701.87	+3.07%	0	0
EB DAX TL15	1 729.96	+3.01%	0	0
VIG	557.00	+2.58%	2 049 053	3 685	555.00	+0.90%	44 320	80
EB BMW TL05	76.68	+2.50%	0	0
NOKIA CORP.	112.22	+2.48%	7 853	70	112.00	+1.81%	67 079	600
EB DBK TL08	15.82	+2.46%	0	0
EB GOLD TS11	691.40	+2.37%	0	0
EB LUFTHANSA TL03	16.77	+2.32%	0	0
‹‹ First 60     Next 20 ›