The Prague Stock Exchange and RM-System - daily results dne 11.1.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2023  16.1.2023  13.1.2023  12.1.2023 11.1.2023

The Prague Sotck Exchange and RM-System - daily results - 11.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	129.00	0.00%	0	0	140.00	-6.04%	0	0
APPLE INC.					3 220.00	-3.88%	418 800	130
PRABOS PLUS	193.00	+0.52%	193 000	1 000	199.00	-3.39%	75 025	375
PILULKA LÉKÁRNY	770.00	0.00%	69 300	90	750.00	-2.59%	46 605	61
ČEZ	795.50	-0.81%	223 454 411	281 106	796.00	-1.12%	4 203 139	5 263
KOMERČNÍ BANKA	715.50	-1.31%	141 525 432	196 948	717.00	-0.76%	2 015 301	2 798
CPI FIM					14.50	-0.68%	67 406	4 736
GEN DIGITAL	483.00	-1.02%	255 388	527	493.00	-0.60%	67 661	138
KOFOLA CS	250.00	-0.79%	719 733	2 860	254.00	-0.39%	187 680	740
FIO BANKA 5,00/27					9 555.00	-0.26%	28 632	3
ERSTE GROUP BANK A	774.00	+0.26%	26 195 548	33 781	772.00	-0.13%	291 818	377
MONETA MONEY BANK	81.10	+0.50%	16 881 238	208 683	80.90	-0.12%	654 381	8 100
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM	475.60	+0.16%	23 780	50	479.50	0.00%	9 590	20
SELGEN					4 400.00	0.00%	0	0
‹‹ First 60     Next 20 ›