Top volume, The Prague Stock Exchange dne 11.1.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.1.2024 16.1.2024 15.1.2024 12.1.2024 11.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 752.50 | +0.80% | 175 308 738 | 232 989 | 754.50 | +1.00% | 3 150 888 | 4 199 | ||||||
| ČEZ | 969.00 | -0.77% | 110 239 119 | 113 211 | 968.00 | -0.62% | 9 333 961 | 9 632 | ||||||
| ERSTE GROUP BANK A | 944.90 | +0.99% | 79 864 069 | 84 367 | 949.00 | +1.30% | 2 975 707 | 3 157 | ||||||
| J&T ARCH INV CZK H | 1.50 | 0.00% | 63 742 286 | 42 494 857 | ||||||||||
| MONETA MONEY BANK | 95.40 | +0.32% | 25 906 786 | 272 053 | 95.80 | +0.84% | 1 086 728 | 11 355 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 16 233 022 | 1 609 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 13 772 441 | 1 372 | ||||||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 7 635 517 | 13 131 | 582.00 | -0.51% | 500 198 | 858 | ||||||
| Bezvavlasy | 720.00 | +2.86% | 5 987 630 | 8 552 | 710.00 | +0.70% | 40 385 | 57 | ||||||
| PHILIP MORRIS ČR A | 16 040.00 | +0.12% | 4 823 720 | 300 | 16 160.00 | 0.00% | 1 635 620 | 101 | ||||||
| JTGF XV. 8,125/28 | 101.90 | -1.07% | 4 116 625 | 400 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.50 | -0.39% | 3 143 828 | 297 | ||||||||||
| PRIMOCO UAV SE | 990.00 | +5.32% | 3 041 325 | 3 107 | ||||||||||
| J&T ARCH INV EUR H | 1.36 | 0.00% | 1 880 378 | 1 382 631 | ||||||||||
| J&T BANKA 7,50/26 | 101.00 | +0.30% | 1 078 955 | 1 051 | ||||||||||
| ORLEN | 354.60 | -1.03% | 716 807 | 2 009 | ||||||||||
| RBI | 465.30 | +1.82% | 626 950 | 1 352 | ||||||||||
| EB S&P 500 TS02 | 36.49 | +7.26% | 620 556 | 22 316 | ||||||||||
| KOFOLA CS | 277.00 | +0.36% | 602 243 | 2 178 | 278.00 | +0.72% | 395 557 | 1 425 | ||||||
| PHOTON ENERGY | 49.70 | +2.47% | 467 219 | 9 463 | ||||||||||
| ||||||||||||||
