Top volume, The Prague Stock Exchange dne 11.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.1.2024 16.1.2024 15.1.2024 12.1.2024 11.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 752.50 | +0.80% | 175 308 738 | 232 989 | 754.50 | +1.00% | 3 150 888 | 4 199 | ||||||
| ČEZ | 969.00 | -0.77% | 110 239 119 | 113 211 | 968.00 | -0.62% | 9 333 961 | 9 632 | ||||||
| ERSTE GROUP BANK A | 944.90 | +0.99% | 79 864 069 | 84 367 | 949.00 | +1.30% | 2 975 707 | 3 157 | ||||||
| J&T ARCH INV CZK H | 1.50 | 0.00% | 63 742 286 | 42 494 857 | ||||||||||
| MONETA MONEY BANK | 95.40 | +0.32% | 25 906 786 | 272 053 | 95.80 | +0.84% | 1 086 728 | 11 355 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 16 233 022 | 1 609 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 13 772 441 | 1 372 | ||||||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 7 635 517 | 13 131 | 582.00 | -0.51% | 500 198 | 858 | ||||||
| Bezvavlasy | 720.00 | +2.86% | 5 987 630 | 8 552 | 710.00 | +0.70% | 40 385 | 57 | ||||||
| PHILIP MORRIS ČR A | 16 040.00 | +0.12% | 4 823 720 | 300 | 16 160.00 | 0.00% | 1 635 620 | 101 | ||||||
| JTGF XV. 8,125/28 | 101.90 | -1.07% | 4 116 625 | 400 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.50 | -0.39% | 3 143 828 | 297 | ||||||||||
| PRIMOCO UAV SE | 990.00 | +5.32% | 3 041 325 | 3 107 | ||||||||||
| J&T ARCH INV EUR H | 1.36 | 0.00% | 1 880 378 | 1 382 631 | ||||||||||
| J&T BANKA 7,50/26 | 101.00 | +0.30% | 1 078 955 | 1 051 | ||||||||||
| ORLEN | 354.60 | -1.03% | 716 807 | 2 009 | ||||||||||
| RBI | 465.30 | +1.82% | 626 950 | 1 352 | ||||||||||
| EB S&P 500 TS02 | 36.49 | +7.26% | 620 556 | 22 316 | ||||||||||
| KOFOLA CS | 277.00 | +0.36% | 602 243 | 2 178 | 278.00 | +0.72% | 395 557 | 1 425 | ||||||
| PHOTON ENERGY | 49.70 | +2.47% | 467 219 | 9 463 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.12 | +0.10% | 249 984 | 320 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 174 759 | 17 | ||||||||||
| GEVORKYAN | 274.00 | +1.48% | 174 608 | 640 | 272.00 | 0.00% | 27 200 | 100 | ||||||
| EB VOLKSWAGEN TL06 | 77.19 | +2.08% | 162 120 | 2 000 | ||||||||||
| CTP | 369.00 | -0.97% | 153 758 | 415 | ||||||||||
| PILULKA LÉKÁRNY | 261.00 | -1.14% | 117 351 | 442 | 265.00 | +1.14% | 80 575 | 307 | ||||||
| VIG | 660.00 | +0.30% | 115 535 | 175 | 656.50 | -0.83% | 3 296 | 5 | ||||||
| EB WTI TL25 | 349.05 | -0.58% | 107 583 | 330 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 106 567 | 10 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 106 244 | 10 | ||||||||||
| EB DBK TS03 | 8.64 | +18.36% | 95 760 | 11 500 | ||||||||||
| EB S&P 500 TS04 | 71.97 | +3.87% | 95 023 | 1 410 | ||||||||||
| J&T A.C.S. VAR/32 | 126.00 | 0.00% | 87 696 | 69 600 | ||||||||||
| KARO LEATHER | 171.00 | +0.59% | 63 519 | 371 | 175.00 | 0.00% | 24 240 | 140 | ||||||
| EB SILVER TL08 | 149.95 | -0.79% | 60 780 | 400 | ||||||||||
| EB KOM TL12 | 27.95 | +3.52% | 51 870 | 1 900 | ||||||||||
| EMAN | 70.00 | +4.48% | 51 410 | 760 | 73.00 | +4.28% | 69 169 | 973 | ||||||
| SHELL | 727.00 | +0.97% | 45 270 | 60 | ||||||||||
| EB WTI TS22 | 620.00 | +1.71% | 44 199 | 70 | ||||||||||
| EB DAX TS17 | 544.85 | +4.42% | 41 343 | 80 | ||||||||||
| mmcité a.s. | 224.00 | -1.75% | 34 774 | 153 | 234.00 | +4.46% | 37 320 | 160 | ||||||
| OMV | 953.60 | -0.50% | 33 350 | 35 | ||||||||||
| EB GOLD TS12 | 23.59 | +3.60% | 27 489 | 1 100 | ||||||||||
| GEN DIGITAL | 522.00 | +1.36% | 22 909 | 44 | 529.00 | +3.11% | 1 058 | 2 | ||||||
| FIXED.ZONE | 183.00 | -0.54% | 18 300 | 100 | 185.00 | -1.06% | 0 | 0 | ||||||
| HARDWARIO | 11.00 | 0.00% | 12 254 | 1 114 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 11 600 | 4 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL11 | 6.48 | +21.12% | 8 238 | 1 287 | ||||||||||
| EB EURCZK TS21 | 3.93 | -22.33% | 5 304 | 1 200 | ||||||||||
| EB SILVER TS11 | 235.97 | +2.38% | 4 605 | 20 | ||||||||||
| DEUTSCHE BANK AG | 307.00 | -1.29% | 4 022 | 13 | 307.00 | +0.29% | 33 134 | 109 | ||||||
| J&T BK 7,00% PERP | 100.21 | 0.00% | 4 008 | 4 | ||||||||||
| COLOSEUM HOLDING | 155.00 | -3.13% | 3 875 | 25 | ||||||||||
| NOKIA CORP. | 79.24 | +1.59% | 3 512 | 45 | 78.40 | +0.51% | 126 277 | 1 610 | ||||||
| VOLKSWAGEN | 2 841.00 | -0.56% | 2 841 | 1 | ||||||||||
| WAG PAYMENT | 27.20 | 0.00% | 2 720 | 100 | ||||||||||
| ATOMTRACE | 43.00 | +2.38% | 2 150 | 50 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 2 120 | 2 | ||||||||||
| EB RWE TL03 | 24.83 | -10.23% | 1 298 | 50 | ||||||||||
| EB MONETA TL05 | 30.59 | +0.33% | 608 | 20 | ||||||||||
| ||||||||||||||
