Top number of shares per day, The Prague Stock Exchange dne 11.1.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 17.1.2024 16.1.2024 15.1.2024 12.1.2024 11.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 465.30 | +1.82% | 626 950 | 1 352 | ||||||||||
| EB EURCZK TL11 | 6.48 | +21.12% | 8 238 | 1 287 | ||||||||||
| EB EURCZK TS21 | 3.93 | -22.33% | 5 304 | 1 200 | ||||||||||
| HARDWARIO | 11.00 | 0.00% | 12 254 | 1 114 | ||||||||||
| EB LUFTHANSA TS05 | 23.59 | +3.60% | 27 489 | 1 100 | ||||||||||
| J&T BANKA 7,50/26 | 101.00 | +0.30% | 1 078 955 | 1 051 | ||||||||||
| EMAN | 70.00 | +4.48% | 51 410 | 760 | 73.00 | +4.28% | 69 169 | 973 | ||||||
| GEVORKYAN | 274.00 | +1.48% | 174 608 | 640 | 272.00 | 0.00% | 27 200 | 100 | ||||||
| PILULKA LÉKÁRNY | 261.00 | -1.14% | 117 351 | 442 | 265.00 | +1.14% | 80 575 | 307 | ||||||
| CTP | 369.00 | -0.97% | 153 758 | 415 | ||||||||||
| EB SILVER TL08 | 149.95 | -0.79% | 60 780 | 400 | ||||||||||
| JTGF XV. 8,125/28 | 101.90 | -1.07% | 4 116 625 | 400 | ||||||||||
| KARO LEATHER | 171.00 | +0.59% | 63 519 | 371 | 175.00 | 0.00% | 24 240 | 140 | ||||||
| EB WTI TL25 | 349.05 | -0.58% | 107 583 | 330 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.12 | +0.10% | 249 984 | 320 | ||||||||||
| PHILIP MORRIS ČR A | 16 040.00 | +0.12% | 4 823 720 | 300 | 16 160.00 | 0.00% | 1 635 620 | 101 | ||||||
| J&TEF CZ V 8,50/27 | 102.50 | -0.39% | 3 143 828 | 297 | ||||||||||
| VIG | 660.00 | +0.30% | 115 535 | 175 | 656.50 | -0.83% | 3 296 | 5 | ||||||
| mmcité a.s. | 224.00 | -1.75% | 34 774 | 153 | 234.00 | +4.46% | 37 320 | 160 | ||||||
| FIXED.ZONE | 183.00 | -0.54% | 18 300 | 100 | 185.00 | -1.06% | 0 | 0 | ||||||
| ||||||||||||||
