The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 49.64 | -4.99% | 4 964 | 100 | +168.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 70.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
KO-HOLDING | 245.00 | 0.00% | 8 820 | 36 | +44.00% | 0 | 0 | |||||||
KOVOSVIT | 156.75 | -5.00% | 3 762 | 24 | +35.00% | 0 | 0 | |||||||
EXICO | 4.00 | +33.00% | 32 | 8 | ||||||||||
PS PARDUBICE | 124.00 | -4.61% | 1 612 | 13 | +29.00% | 0 | 0 | |||||||
OBNOVA BRNO | 74.81 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 56.96 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 64.10 | +1.32% | 2 885 | 45 | +22.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 114.95 | -5.00% | 0 | 0 | 120.00 | +20.00% | 960 | 8 | ||||||
CHEMONT BRNO | 130.00 | +3.98% | 5 460 | 42 | +19.00% | 0 | 0 | |||||||
KDYNIUM | 207.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
SČC | 64.60 | -5.00% | 1 421 | 22 | +16.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 179.00 | +4.06% | 7 339 | 41 | +15.00% | 0 | 0 | |||||||
TRIOLA | 157.09 | -4.99% | 6 598 | 42 | +15.00% | 0 | 0 | |||||||
TRIZON | 67.13 | +4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 215.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
LIRA | 700.00 | 0.00% | 700 | 1 | +14.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | +13.00% | 0 | 0 | |||||||||||
KOH-I-NOOR | 294.00 | +5.00% | 8 526 | 29 | +12.00% | 0 | 0 | |||||||
SILON | 324.00 | +4.85% | 56 700 | 175 | +12.00% | 0 | 0 | |||||||
BENAR | 250.00 | +4.60% | 0 | 0 | +11.00% | 0 | 0 | |||||||
JILANA | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÉ VINAŘ.ZÁVODY | 372.00 | +4.78% | 203 856 | 548 | +10.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 336.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD BUS SEMILY | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚ HNĚDÉ UHLÍ MOST | 302.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 269.00 | 0.00% | 5 111 | 19 | +10.00% | 0 | 0 | |||||||
DESKO | 301.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PRAHA | 267.00 | -4.98% | 5 073 | 19 | +10.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 65.07 | 0.00% | 0 | 0 | 68.00 | +10.00% | 408 | 6 | ||||||
LÉČEBNÉ L.BOHDANEČ | 347.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 519.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ORGATEX | 707.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 128.10 | +5.00% | 19 471 | 152 | 127.00 | +10.00% | 7 239 | 57 | ||||||
PREFA PARDUBICE | 249.00 | -2.35% | 151 890 | 610 | +10.00% | 0 | 0 | |||||||
PLASTIK HT | 174.94 | -4.98% | 2 624 | 15 | +10.00% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 189.79 | +4.99% | 56 557 | 298 | +10.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 146.48 | +4.99% | 3 516 | 24 | +10.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 253.00 | 0.00% | 0 | 0 | 290.50 | +10.00% | 5 810 | 20 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 153.00 | +2.89% | 70 992 | 464 | +10.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 114.93 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LINASET | 607.00 | +4.83% | 30 350 | 50 | +10.00% | 0 | 0 | |||||||
OBL.PRŮM.P.POLIČKA | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD PRACHATICE | 275.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STATEK UHŘÍNOV | 72.00 | 0.00% | 792 | 11 | 92.00 | +10.00% | 4 784 | 52 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 271.00 | 0.00% | 0 | 0 | 247.00 | +10.00% | 988 | 4 | ||||||
MLÝNY ČERČANY | 56.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BEMAGRO | 71.90 | +4.99% | 0 | 0 | 78.00 | +10.00% | 5 616 | 72 | ||||||
MASOKOMB.KLATOVY | 355.00 | +4.71% | 44 730 | 126 | +10.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 170.10 | +5.00% | 10 036 | 59 | +10.00% | 0 | 0 | |||||||
SIGMA BRNO | 125.00 | -4.99% | 3 500 | 28 | +10.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 337.00 | +4.98% | 68 748 | 204 | +10.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 167.20 | -5.00% | 0 | 0 | 145.00 | +10.00% | 7 250 | 50 | ||||||
INV.SPOL.PODNIKAT | 100.00 | +10.00% | 32 800 | 328 | ||||||||||
TERCO TELČ NÁBYTEK | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 208.00 | +4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 286.00 | +4.76% | 6 006 | 21 | +10.00% | 0 | 0 | |||||||
LESNA | 250.00 | 0.00% | 0 | 0 | 263.00 | +10.00% | 2 104 | 8 | ||||||
PREFA BRNO | 116.60 | -4.93% | 8 162 | 70 | 132.00 | +10.00% | 19 932 | 151 | ||||||
|