The Prague Stock Exchange and RM-System - daily results dne 11.10.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.10.1996 16.10.1996 15.10.1996 14.10.1996 11.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 315.00 | +1.61% | 24 885 | 79 | -0.02% | 0 | 0 | |||||||
| ŽOSKA | 237.00 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
| ŽOS NYMBURK | 130.00 | 0.00% | 10 140 | 78 | 119.20 | -2.63% | 2 384 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | 0.00% | 888 300 | 329 | 2 676.20 | +1.01% | 105 358 | 39 | ||||||
| ŽIVNOBANKA-PODÍL.F | 374.00 | -0.26% | 280 500 | 750 | 370.90 | +1.62% | 147 944 | 399 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | 0 | |||||||||||
| ŽIHELSKÝ STATEK | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 141.00 | 0.00% | 0 | 0 | 145.00 | +5.83% | 2 175 | 15 | ||||||
| ŽELEZÁRNY CHOMUTOV | 231.00 | -0.85% | 17 556 | 76 | 200.00 | -7.41% | 2 000 | 10 | ||||||
| ŽELEZÁRNY HRÁDEK | 294.00 | +1.03% | 520 968 | 1 772 | 290.00 | -0.32% | 30 749 | 107 | ||||||
| ŽEL.STAVITEL.PRAHA | 492.00 | 0.00% | 13 284 | 27 | 482.00 | -1.35% | 25 461 | 54 | ||||||
| ŽDB | 283.00 | -2.41% | 25 470 | 90 | 276.00 | -1.90% | 19 811 | 71 | ||||||
| ŽĎAS | 594.00 | +0.16% | 32 076 | 54 | 585.60 | -1.69% | 6 442 | 11 | ||||||
| ZZV PRACHATICE | 123.20 | 0.00% | 0 | 0 | -4.85% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 105.20 | 0.00% | 4 418 | 42 | 100.00 | +5.26% | 2 100 | 21 | ||||||
| ZZN VYŠKOV | 50.22 | 0.00% | 0 | 0 | 48.00 | -5.76% | 1 131 | 24 | ||||||
| ZZN VE VYS. MÝTĚ | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
