The Prague Stock Exchange and RM-System - daily results dne 11.10.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.1996  16.10.1996  15.10.1996  14.10.1996 11.10.1996

The Prague Sotck Exchange and RM-System - daily results - 11.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ART CENTRUM	86.67	0.00%	0	0	124.50	-4.96%	125	1
ELEKTROPORC.LOUNY	219.00	0.00%	0	0	192.50	-8.76%	193	1
FAVORIT ROKYCANY	71.46	0.00%	0	0	121.00	-2.02%	121	1
GRANDHOTEL ZL. LEV	329.00	0.00%	0	0	200.00	-7.40%	200	1
INGSTAV OSTRAVA	164.00	0.00%	0	0	145.00	+9.79%	145	1
LÁZNĚ KUNDRATICE	171.72	0.00%	0	0	121.00	+0.41%	121	1
LIHOVAR M.BOLESLAV	115.00	0.00%	0	0	120.00	0.00%	120	1
STOCK PLZEŇ	1 200.00	0.00%	0	0	1 130.00	+1.66%	1 130	1
PIVOV.LOUNY	230.00	0.00%	0	0	172.20	-6.71%	172	1
POLABSKÉ MLÉKÁRNY	120.00	0.00%	0	0	137.50	-5.17%	138	1
POŠT.TISK.CENIN	330.00	0.00%	0	0	322.00	-2.42%	322	1
REKULT.VÝSTAV.MOST	348.00	0.00%	0	0	219.00	0.00%	219	1
SEVT	1 200.00	0.00%	0	0	1 100.00	-9.44%	1 100	1
STAVOPROJEKT OL	236.00	0.00%	0	0	402.00	+9.83%	402	1
PRIVAT					189.50	0.00%	190	1
UNILES RUMBURK	95.00	0.00%	0	0	90.00	-5.26%	180	2
STROJPLAST	65.00	0.00%	260	4	64.10	-4.61%	128	2
SLEZSKÝ KÁMEN	85.05	0.00%	0	0	79.00	-1.25%	158	2
OTMA SLOV. FRUTA	157.30	0.00%	0	0	118.00	-0.02%	236	2
SOLNÉ MLÝNY	275.00	0.00%	0	0	224.00	0.00%	448	2
‹‹ First 60     Next 20 ›