The Prague Stock Exchange and RM-System - daily results dne 11.10.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.10.1999 14.10.1999 13.10.1999 12.10.1999 11.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 480.80 | -14.09% | 1 923 | 4 | ||||||||||
| BYTOSTAV PORUBA | 680.10 | -13.30% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 10.70 | -11.57% | 0 | 0 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 21.10 | -10.59% | 1 480 | 70 | ||||||||||
| OBCHODNÍ SLADOVNY | 187.42 | 0.00% | 0 | 0 | 229.50 | -10.00% | 0 | 0 | ||||||
| AGROZET OLOMOUC | 10.80 | -10.00% | 0 | 0 | ||||||||||
| ROSTROJ ROUSÍNOV | 769.50 | -10.00% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 153.90 | -10.00% | 0 | 0 | ||||||||||
| LARM | 85.50 | -10.00% | 0 | 0 | ||||||||||
| LES. SPOL.LEDEČ | 162.00 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 36.00 | -10.00% | 0 | 0 | ||||||||||
| SALMA | 2.70 | -10.00% | 0 | 0 | ||||||||||
| TECHNOLEN | 45.90 | -10.00% | 0 | 0 | ||||||||||
| TON | 124.20 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 158.40 | -10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 497.70 | -10.00% | 14 378 | 28 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 55.90 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.TURNOV | 337.10 | -9.98% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 71.30 | -9.97% | 0 | 0 | ||||||||||
| VIGONA | 37.00 | -9.97% | 1 492 | 39 | ||||||||||
| ||||||||||||||
