Top number of shares per day, RM System dne 11.10.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.10.2001 16.10.2001 15.10.2001 12.10.2001 11.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 64.94 | +4.57% | 104 195 955 | 1 610 816 | 65.20 | +3.82% | 8 971 268 | 136 136 | ||||||
ZPA NOVÁ PAKA | 83.20 | +0.12% | 1 414 060 | 16 637 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.40 | 0.00% | 6 000 | 15 000 | ||||||||||
O2 C.R. | 275.50 | +5.43% | 139 590 508 | 512 476 | 275.00 | +3.46% | 2 738 802 | 10 102 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 018 570 467 | 190 000 | 10 000.00 | 0.00% | 93 365 360 | 8 800 | ||||||
SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 193.00 | -1.53% | 1 047 148 | 5 655 | ||||||
UNIPETROL | 45.49 | +3.39% | 16 629 619 | 366 129 | 46.00 | +4.30% | 208 228 | 4 550 | ||||||
EUROVIA CS | 601.00 | -3.06% | 2 404 | 4 | 612.30 | +0.85% | 2 584 374 | 4 420 | ||||||
APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 24.10 | +2.11% | 89 838 | 3 370 | ||||||
IF SKPM | 141.30 | +0.35% | 421 236 | 3 030 | ||||||||||
ALFA - INVEST | 4.00 | -2.43% | 11 988 | 2 948 | ||||||||||
AERO HOLDING | 15.50 | 0.00% | 44 368 | 2 885 | ||||||||||
1.IF ŽIVNOBANKA | 640.00 | -0.47% | 64 000 | 100 | 630.00 | +0.47% | 1 757 470 | 2 791 | ||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 423.20 | +0.23% | 1 005 423 | 2 501 | ||||||
AKRO OPF GLOBAL. | 81.50 | -5.45% | 197 279 | 2 248 | ||||||||||
AKRO OPF PROG.SPOL | 52.10 | +2.76% | 113 502 | 2 090 | ||||||||||
P.I.F. | 835.00 | +0.60% | 283 900 | 340 | 839.00 | +1.01% | 1 114 738 | 1 318 | ||||||
VÍTKOVICE | 7.00 | +2.94% | 8 157 | 1 184 | ||||||||||
KRÁLOVOPOLSKÁ | 5.70 | 0.00% | 6 185 | 1 085 | ||||||||||
WIENERBERGER C.P. | 14.90 | +9.55% | 10 938 | 832 | ||||||||||
|