The Prague Stock Exchange and RM-System - daily results dne 11.10.2007
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
17.10.2007 16.10.2007 15.10.2007 12.10.2007 11.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFTWARE 602 | 100.00 | +7.99% | 800 | 8 | ||||||||||
MJM LITOVEL | 1 500.00 | +5.63% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 233.00 | +5.32% | 16 466 | 2 | ||||||
ČESKÁ ZBROJOVKA | 850.00 | 0.00% | 0 | 0 | 1 030.30 | +4.07% | 0 | 0 | ||||||
CETV | 1 975.00 | +1.91% | 113 685 527 | 58 300 | 1 979.40 | +3.14% | 236 732 | 120 | ||||||
TRANZA | 204.80 | +2.50% | 0 | 0 | ||||||||||
UNIPETROL | 327.90 | +1.42% | 169 112 750 | 517 034 | 328.50 | +2.11% | 4 240 523 | 13 027 | ||||||
VEBA TEXTILNÍ ZÁV. | 287.60 | +1.87% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +1.79% | 145 000 | 100 | ||||||
ČEZ | 1 265.00 | +1.77% | 2 492 197 188 | 1 974 659 | 1 260.50 | +1.64% | 8 761 772 | 6 977 | ||||||
BOHEMIA CRYS.GROUP | 224.80 | +1.62% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 700.00 | +1.49% | 42 500 | 25 | ||||||||||
KOMERČNÍ BANKA | 4 509.00 | +1.12% | 376 540 836 | 83 721 | 4 515.00 | +0.97% | 452 908 | 103 | ||||||
PHILIP MORRIS ČR A | 9 846.00 | +0.56% | 3 635 852 | 370 | 9 750.00 | +0.88% | 29 213 | 3 | ||||||
ZENTIVA | 1 199.00 | +1.10% | 382 199 986 | 320 522 | 1 201.10 | +0.84% | 1 686 365 | 1 408 | ||||||
METROSTAV | 1 635.10 | +0.77% | 0 | 0 | ||||||||||
PARAMO | 1 200.00 | -1.64% | 30 000 | 25 | 1 207.60 | +0.63% | 0 | 0 | ||||||
SPOLANA | 167.00 | 0.00% | 0 | 0 | 161.20 | +0.56% | 0 | 0 | ||||||
CPI FIM | 3 137.00 | +0.29% | 180 640 832 | 57 477 | 3 142.80 | +0.56% | 1 540 541 | 487 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | +0.43% | 0 | 0 | ||||||
|