The Prague Stock Exchange and RM-System - daily results dne 11.10.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2013  16.10.2013  15.10.2013  14.10.2013 11.10.2013

The Prague Sotck Exchange and RM-System - daily results - 11.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					32.50	-2.40%	65 331	2 010
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					650.00	+5.17%	372 450	573
AKRO OPF PROG.SPOL					590.10	+6.49%	28 325	48
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					398.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	119.20	+0.42%	0	0
BRENT INDEX SHORT	852.30	-1.07%	0	0
BRENT TL	171.50	+0.44%	0	0
BRENT TL+	155.65	+0.48%	0	0
BRENT TS 151,07	64.85	-2.26%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	276.40	+0.47%	0	0
CEETX INDEX LONG	314.60	-0.03%	0	0
CEETX TL 800	136.30	+0.18%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›