The Prague Stock Exchange and RM-System - daily results dne 11.10.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.10.2013 16.10.2013 15.10.2013 14.10.2013 11.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 6 515 208 | 2 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 9 009 760 | 3 | ||||||||||
| GOLD | 2 383.00 | -3.09% | 19 360 | 8 | ||||||||||
| JTFG I 6,40/14 | 98.56 | -1.99% | 85 958 933 | 28 | ||||||||||
| GOLD TURBO LONG | 1 191.00 | -5.70% | 264 060 | 220 | ||||||||||
| O2 TS 500 | 131.65 | -6.00% | 36 990 | 274 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 493 967 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 499 558 | 494 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 6 380 861 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 7 189 850 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 710 814 | 704 | ||||||||||
| PHILIP MORRIS ČR A | 10 750.00 | -0.46% | 9 186 525 | 853 | 10 837.20 | +1.05% | 21 674 | 2 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 10 726 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 17 214 925 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 977.00 | -0.28% | 2 580 457 | 2 621 | 986.00 | +0.26% | 4 930 | 5 | ||||||
| RMS MEZZANINE | 0.90 | -10.00% | 2 800 | 3 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 89 515 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 591.90 | -0.52% | 5 697 930 | 9 625 | 594.20 | +0.11% | 1 044 092 | 1 760 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 119 392 772 | 12 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 60.80 | -0.25% | 932 717 | 15 355 | 60.50 | 0.00% | 89 958 | 1 477 | ||||||
| ||||||||||||||
