Hi price, The Prague Stock Exchange dne 11.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2017  16.10.2017  13.10.2017  12.10.2017 11.10.2017

The Prague Sotck Exchange and RM-System - daily results - 11.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	15.35	+1.32%	0	0
EB OMV TS02	15.70	-5.99%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB CEZ TS5	16.70	-1.18%	0	0
EB DBK TL01	17.65	-1.12%	0	0
EB MONET TL01	19.25	-3.51%	459 580	23 350
EB CEZ TL08	19.50	+1.04%	0	0
EB GBPCZK TS04	19.80	0.00%	0	0
EB GBPCZK TL03	19.90	0.00%	0	0
EB EURCZK TS07	20.20	0.00%	147 175	7 250
EB UNIP TL01	21.85	-0.23%	0	0
EB CEZ TL09	22.70	+0.89%	0	0
EB RWE TL01	29.15	+6.78%	0	0
EB RBI TL01	30.65	+2.51%	0	0
EB USDCZK TS10	31.00	+1.31%	0	0
EB EGB TL09	31.20	+2.13%	0	0
EB VIG TL02	32.80	+1.08%	0	0
EB EURCZK TS08	33.35	-0.15%	0	0
EB ADIDAS TS02	34.50	+7.48%	0	0
EB LHA TL01	38.35	+4.07%	31 120	800
‹‹ First 60     ‹ Previous 20 Next 20 ›