The Prague Stock Exchange and RM-System - daily results dne 11.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.2017 16.10.2017 13.10.2017 12.10.2017 11.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.25 | -0.86% | 411 715 604 | 5 463 191 | 75.60 | -0.78% | 7 975 501 | 105 308 | ||||||
| CEZ TS 980 | 157.10 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 453.00 | -0.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 328.00 | -0.75% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 650.00 | -0.72% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 216.50 | -0.60% | 0 | 0 | ||||||||||
| GOLD | 2 818.00 | -0.53% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 828.00 | -0.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 556.00 | -0.45% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 099.00 | -0.45% | 0 | 0 | ||||||||||
| O2 C.R. | 268.10 | -0.45% | 12 728 979 | 47 316 | 270.00 | -1.28% | 644 115 | 2 375 | ||||||
| EB UNIP TL02 | 11.90 | -0.42% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 006.00 | -0.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.25 | -0.30% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 569.00 | -0.27% | 0 | 0 | ||||||||||
| EB WTI BC010 | 944.80 | -0.24% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 21.85 | -0.23% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 986.90 | -0.21% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 33.35 | -0.15% | 0 | 0 | ||||||||||
| EB BMW TL01 | 80.65 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
