The Prague Stock Exchange and RM-System - daily results dne 11.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2017  16.10.2017  13.10.2017  12.10.2017 11.10.2017

The Prague Sotck Exchange and RM-System - daily results - 11.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	118 319 480	11 200	10 000.00	0.00%	0	0
STOCK	73.40	+0.82%	587	8	73.40	0.00%	107 804	1 475
TOMA	1 260.00	0.00%	0	0	1 195.10	0.00%	0	0
UNIPETROL	341.00	0.00%	17 141 351	50 247	341.00	-0.15%	64 184	188
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	648.00	+0.29%	2 798 920	4 324	647.90	+0.01%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 050.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20