The Prague Stock Exchange and RM-System - daily results dne 11.10.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2017  16.10.2017  13.10.2017  12.10.2017 11.10.2017

The Prague Sotck Exchange and RM-System - daily results - 11.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 890.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 050.00	0.00%	0	0
WF GROUP SICAV	132 546.00	0.00%	0	0
VOLKSWAGEN AG					3 721.10	+1.25%	1 034 667	276
VOD.A KAN.TRUTNOV					755.00	0.00%	0	0
VÍTKOVICE					129.00	+0.46%	0	0
VIG	648.00	+0.29%	2 798 920	4 324	647.90	+0.01%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	341.00	0.00%	17 141 351	50 247	341.00	-0.15%	64 184	188
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					399.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 260.00	0.00%	0	0	1 195.10	0.00%	0	0
‹‹ First 60     Next 20 ›