The Prague Stock Exchange and RM-System - daily results dne 11.10.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.10.2017 16.10.2017 13.10.2017 12.10.2017 11.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 73.40 | +0.82% | 587 | 8 | 73.40 | 0.00% | 107 804 | 1 475 | ||||||
| EB VOW TS02 | 82.35 | -5.83% | 4 739 | 58 | ||||||||||
| PHOTON ENERGY | 8.31 | -12.06% | 11 634 | 1 400 | ||||||||||
| EB WTI TS11 | 162.80 | -4.18% | 15 595 | 100 | ||||||||||
| EB EGB TS08 | 7.85 | -7.65% | 17 000 | 2 000 | ||||||||||
| EB LHA TL01 | 38.35 | +4.07% | 31 120 | 800 | ||||||||||
| KOFOLA CS | 406.50 | 0.00% | 49 187 | 121 | 409.80 | -0.53% | 119 253 | 294 | ||||||
| EB CEZ TS6 | 11.65 | -1.69% | 61 000 | 5 000 | ||||||||||
| J&T BANKA 10% PERP | 109.80 | -0.09% | 109 800 | 1 | ||||||||||
| EB EURCZK TS07 | 20.20 | 0.00% | 147 175 | 7 250 | ||||||||||
| TMR | 715.00 | +0.70% | 160 875 | 225 | ||||||||||
| FORTUNA | 147.60 | -1.27% | 339 480 | 2 300 | 148.00 | -1.33% | 14 800 | 100 | ||||||
| EB MONET TL01 | 19.25 | -3.51% | 459 580 | 23 350 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 1 040 000 | 4 | ||||||||||
| LUCROS IFPZK | 37 100.00 | 0.00% | 1 113 000 | 30 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 396 197 | 133 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 648.00 | +0.29% | 2 798 920 | 4 324 | 647.90 | +0.01% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 4 036 599 | 3 940 | ||||||||||
| PFNONWOVENS | 920.00 | +0.55% | 5 790 624 | 6 315 | 920.00 | -0.43% | 225 409 | 245 | ||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 6 241 875 | 2 | ||||||||||
| ||||||||||||||
