The Prague Stock Exchange and RM-System - daily results dne 11.10.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.10.2017 16.10.2017 13.10.2017 12.10.2017 11.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 73.40 | +0.82% | 587 | 8 | 73.40 | 0.00% | 107 804 | 1 475 | ||||
| EB VOW TS02 | 82.35 | -5.83% | 4 739 | 58 | ||||||||
| PHOTON ENERGY | 8.31 | -12.06% | 11 634 | 1 400 | ||||||||
| EB WTI TS11 | 162.80 | -4.18% | 15 595 | 100 | ||||||||
| EB EGB TS08 | 7.85 | -7.65% | 17 000 | 2 000 | ||||||||
| EB LHA TL01 | 38.35 | +4.07% | 31 120 | 800 | ||||||||
| KOFOLA CS | 406.50 | 0.00% | 49 187 | 121 | 409.80 | -0.53% | 119 253 | 294 | ||||
| EB CEZ TS6 | 11.65 | -1.69% | 61 000 | 5 000 | ||||||||
| J&T BANKA 10% PERP | 109.80 | -0.09% | 109 800 | 1 | ||||||||
| EB EURCZK TS07 | 20.20 | 0.00% | 147 175 | 7 250 | ||||||||
| TMR | 715.00 | +0.70% | 160 875 | 225 | ||||||||
| FORTUNA | 147.60 | -1.27% | 339 480 | 2 300 | 148.00 | -1.33% | 14 800 | 100 | ||||
| EB MONET TL01 | 19.25 | -3.51% | 459 580 | 23 350 | ||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 1 040 000 | 4 | ||||||||
| LUCROS IFPZK | 37 100.00 | 0.00% | 1 113 000 | 30 | ||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 396 197 | 133 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VIG | 648.00 | +0.29% | 2 798 920 | 4 324 | 647.90 | +0.01% | 0 | 0 | ||||
| EPH 3,50/20 | 101.00 | 0.00% | 4 036 599 | 3 940 | ||||||||
| PFNONWOVENS | 920.00 | +0.55% | 5 790 624 | 6 315 | 920.00 | -0.43% | 225 409 | 245 | ||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 6 241 875 | 2 | ||||||||
| CETV | 96.40 | +2.23% | 7 628 903 | 79 965 | 96.30 | +2.34% | 755 724 | 7 921 | ||||
| O2 C.R. | 268.10 | -0.45% | 12 728 979 | 47 316 | 270.00 | -1.28% | 644 115 | 2 375 | ||||
| UNIPETROL | 341.00 | 0.00% | 17 141 351 | 50 247 | 341.00 | -0.15% | 64 184 | 188 | ||||
| PHILIP MORRIS ČR A | 16 699.00 | +0.58% | 18 292 148 | 1 098 | 16 560.60 | 0.00% | 0 | 0 | ||||
| JTFG VIII 4,00/22 | 101.25 | +0.25% | 18 395 000 | 6 | ||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 24 773 973 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 971.00 | +1.10% | 45 026 521 | 46 609 | 964.00 | +0.10% | 664 152 | 690 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 51 466 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 100 130 250 | 33 | ||||||||
| KOMERČNÍ BANKA | 964.00 | +0.42% | 104 705 248 | 108 663 | 969.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 110 562 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 118 319 480 | 11 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 171 090 618 | 17 490 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 450.80 | +0.42% | 230 705 894 | 512 026 | 451.00 | +0.24% | 3 355 728 | 7 454 | ||||
| MONETA MONEY BANK | 75.25 | -0.86% | 411 715 604 | 5 463 191 | 75.60 | -0.78% | 7 975 501 | 105 308 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 568 743 801 | 62 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
