The Prague Stock Exchange and RM-System - daily results dne 11.10.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.10.2017 16.10.2017 13.10.2017 12.10.2017 11.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 300.10 | -13.03% | 13 001 | 10 | ||||
| FORTUNA | 147.60 | -1.27% | 339 480 | 2 300 | 148.00 | -1.33% | 14 800 | 100 | ||||
| NOKIA CORP. | 135.90 | +2.18% | 52 601 | 390 | ||||||||
| DEUTSCHE TELEKOM | 413.00 | -0.17% | 61 800 | 150 | ||||||||
| UNIPETROL | 341.00 | 0.00% | 17 141 351 | 50 247 | 341.00 | -0.15% | 64 184 | 188 | ||||
| STOCK | 73.40 | +0.82% | 587 | 8 | 73.40 | 0.00% | 107 804 | 1 475 | ||||
| KOFOLA CS | 406.50 | 0.00% | 49 187 | 121 | 409.80 | -0.53% | 119 253 | 294 | ||||
| PFNONWOVENS | 920.00 | +0.55% | 5 790 624 | 6 315 | 920.00 | -0.43% | 225 409 | 245 | ||||
| O2 C.R. | 268.10 | -0.45% | 12 728 979 | 47 316 | 270.00 | -1.28% | 644 115 | 2 375 | ||||
| ERSTE GROUP BANK A | 971.00 | +1.10% | 45 026 521 | 46 609 | 964.00 | +0.10% | 664 152 | 690 | ||||
| CETV | 96.40 | +2.23% | 7 628 903 | 79 965 | 96.30 | +2.34% | 755 724 | 7 921 | ||||
| VOLKSWAGEN AG | 3 721.10 | +1.25% | 1 034 667 | 276 | ||||||||
| ČEZ | 450.80 | +0.42% | 230 705 894 | 512 026 | 451.00 | +0.24% | 3 355 728 | 7 454 | ||||
| MONETA MONEY BANK | 75.25 | -0.86% | 411 715 604 | 5 463 191 | 75.60 | -0.78% | 7 975 501 | 105 308 | ||||
