The Prague Stock Exchange and RM-System - daily results dne 11.10.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2019  16.10.2019  15.10.2019  14.10.2019 11.10.2019

The Prague Sotck Exchange and RM-System - daily results - 11.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	110.00	+2.80%	14 350 683	130 759	110.00	+1.85%	164 500	1 500
CETV	107.00	+1.52%	1 578 620	14 788	106.80	+2.50%	131 814	1 244
ČEZ	512.50	+0.39%	37 645 070	73 291	511.50	-0.58%	697 680	1 360
DEUTSCHE BANK AG	170.12	0.00%	0	0	174.90	+3.73%	17 490	100
DEUTSCHE TELEKOM	390.80	0.00%	0	0	389.00	0.00%	0	0
E4U	98.50	+0.51%	209 240	2 130	99.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	776.00	+4.47%	51 855 676	67 842	773.00	+3.76%	1 071 689	1 411
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KOFOLA CS	285.00	+0.71%	248 143	868	287.00	+0.70%	263 714	922
KOMERČNÍ BANKA	744.00	+0.13%	199 994 776	268 569	746.50	-0.13%	1 712 761	2 291
MONETA MONEY BANK	73.05	+0.14%	42 292 398	577 659	73.60	+0.68%	583 342	7 954
NOKIA CORP.	118.25	+2.92%	21 285	180	117.10	+1.82%	50 092	430
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	215.00	0.00%	4 983 602	23 196	215.00	+0.94%	254 130	1 182
PFNONWOVENS	690.00	+0.29%	351 094	509	682.00	+1.48%	0	0
PHILIP MORRIS ČR A	13 500.00	0.00%	3 646 540	270	13 580.00	-0.15%	500 520	37
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	62.80	+2.45%	397 457	6 350	64.20	+2.72%	78 850	1 250
TOMA	1 210.00	0.00%	2 420 000	2 000	1 290.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	603.00	+2.20%	1 822 997	3 026	603.00	+2.03%	75 350	125