The Prague Stock Exchange and RM-System - daily results dne 11.10.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2019  16.10.2019  15.10.2019  14.10.2019 11.10.2019

The Prague Sotck Exchange and RM-System - daily results - 11.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	15.30	-28.47%	0	0
EB VOW TS03	84.99	-16.01%	10 199	120
EB DAX TS12	398.78	-15.66%	4 785	12
EB DBK TS04	5.50	-12.42%	0	0
EB RBI TS03	12.70	-10.63%	0	0
EB EGB TS10	24.49	-9.93%	0	0
EB ADIDAS TL02	157.48	-8.88%	0	0
EB INFINEON TS03	14.04	-7.93%	0	0
EB WTI TS14	519.01	-7.40%	0	0
EB DAI TS04	44.49	-7.12%	0	0
EB EGB TS09	39.84	-6.37%	0	0
EB MONET TS01	11.88	-5.56%	0	0
EB WTI TS12	737.75	-5.48%	0	0
EB BMW TS03	35.23	-5.47%	0	0
EB MONET TL02	11.10	-5.13%	0	0
EB SIL TL08	120.61	-4.99%	0	0
EB INFINEON TS02	23.55	-4.93%	0	0
EB CBK TS05	11.22	-4.43%	0	0
EB DAI TS02	74.35	-4.41%	0	0
EB RBI TS02	33.17	-4.38%	0	0
‹‹ First 60     Next 20 ›