The Prague Stock Exchange and RM-System - daily results dne 11.10.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2019  16.10.2019  15.10.2019  14.10.2019 11.10.2019

The Prague Sotck Exchange and RM-System - daily results - 11.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	100.01	+36.31%	5 001	50
EB EGB TL09	15.50	+35.61%	88 350	5 700
EB ADIDAS TS03	73.80	+26.50%	0	0
EB DAI TL02	26.02	+19.91%	22 117	850
EB VOW TL02	104.39	+19.28%	0	0
EB RBI TL01	12.79	+15.54%	18 990	1 500
EB WTI TL12	339.71	+13.27%	0	0
RCB MONET X3 L OE	358.48	+12.87%	0	0
EB BMW TL01	22.94	+9.55%	0	0
EB DAX TL8	1 001.03	+9.16%	18 019	18
EB DAX TL11	844.62	+9.03%	21 116	25
RCB EBS X2 L OE	561.05	+8.58%	0	0
EB VOW TL01	206.63	+8.57%	0	0
EB WTI TL13	467.72	+8.28%	0	0
EB EGB TL7	37.59	+7.62%	0	0
EB EGB TL5	46.14	+6.12%	0	0
EB SIL TS6	86.48	+4.81%	4 929	57
ERSTE GROUP BANK A	776.00	+4.47%	51 855 676	67 842	773.00	+3.76%	1 071 689	1 411
EB LHA TL01	14.11	+4.21%	0	0
EB KOM TS03	30.54	+3.21%	0	0
‹‹ First 60     Next 20 ›