The Prague Stock Exchange and RM-System - daily results dne 11.10.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.10.2021 14.10.2021 13.10.2021 12.10.2021 11.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.30 | +8.49% | 55 | 24 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 9.20 | +4.43% | 6 045 | 650 | ||||||||||
| EB DBK TL08 | 16.31 | +1.62% | 8 180 | 500 | ||||||||||
| EB ADIDAS TL01 | 355.08 | -0.78% | 15 717 | 45 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 17 920 | 17 | ||||||||||
| UNILEVER | 1 171.00 | -0.91% | 18 717 | 16 | ||||||||||
| VOLKSWAGEN | 4 882.00 | +0.02% | 48 820 | 10 | ||||||||||
| VOLVO | 489.00 | +0.82% | 48 900 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 51 550 | 5 | ||||||||||
| SHELL | 518.00 | +4.03% | 52 752 | 102 | ||||||||||
| NOKIA CORP. | 128.50 | +0.25% | 55 292 | 430 | 129.50 | -0.30% | 39 570 | 304 | ||||||
| E4U | 115.00 | -3.36% | 65 090 | 566 | 115.00 | -3.36% | 26 205 | 227 | ||||||
| ORLEN | 478.00 | +5.40% | 73 775 | 155 | ||||||||||
| DEUTSCHE TELEKOM | 427.55 | -0.34% | 77 019 | 180 | 444.00 | 0.00% | 444 | 1 | ||||||
| MOL | 188.00 | -0.16% | 94 000 | 500 | ||||||||||
| EB GLD IC2 | 3 860.60 | -1.51% | 96 617 | 25 | ||||||||||
| EB ADIDAS TL03 | 38.64 | -3.38% | 97 920 | 2 752 | ||||||||||
| SAVARIN 0,00/26 | 74.92 | 0.00% | 149 840 | 4 | ||||||||||
| TMR | 815.00 | 0.00% | 154 850 | 190 | ||||||||||
| E.ON | 264.90 | -5.07% | 182 233 | 686 | ||||||||||
| ||||||||||||||
