The Prague Stock Exchange and RM-System - daily results dne 11.10.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.10.2021 14.10.2021 13.10.2021 12.10.2021 11.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 99.00 | +0.50% | 2 969 604 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.75 | +0.73% | 3 010 833 | 1 | ||||||||||
| SAVARIN 0,00/26 | 74.92 | 0.00% | 149 840 | 4 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 51 550 | 5 | ||||||||||
| VOLKSWAGEN | 4 882.00 | +0.02% | 48 820 | 10 | ||||||||||
| J&T BK II 9% PERP | 107.00 | +1.90% | 1 284 000 | 12 | ||||||||||
| UNILEVER | 1 171.00 | -0.91% | 18 717 | 16 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 17 920 | 17 | ||||||||||
| RMS MEZZANINE | 2.30 | +8.49% | 55 | 24 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 3 860.60 | -1.51% | 96 617 | 25 | ||||||||||
| J&T BK 6,50% PERP | 100.90 | +0.02% | 2 522 500 | 25 | ||||||||||
| EPH 4,50/25 | 100.40 | -0.50% | 312 248 | 31 | ||||||||||
| EB ADIDAS TL01 | 355.08 | -0.78% | 15 717 | 45 | ||||||||||
| VOLVO | 489.00 | +0.82% | 48 900 | 100 | ||||||||||
| SHELL | 518.00 | +4.03% | 52 752 | 102 | ||||||||||
| TMR F. CR 4,50/22 | 99.30 | -0.41% | 3 612 231 | 121 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 442 986 | 142 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 445 960 | 145 | ||||||||||
| ORLEN | 478.00 | +5.40% | 73 775 | 155 | ||||||||||
| PILULKA LÉKÁRNY | 1 480.00 | +0.34% | 251 600 | 170 | 1 465.00 | +0.34% | 183 335 | 125 | ||||||
| ||||||||||||||
