The Prague Stock Exchange and RM-System - daily results dne 11.10.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.10.2021 14.10.2021 13.10.2021 12.10.2021 11.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 565.00 | -20.42% | 14 125 | 25 | ||||||||||
| Holcim (Česko) | 5 800.00 | -10.76% | 116 000 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 100.00 | -4.54% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 542.00 | -2.87% | 17 440 114 | 31 815 | 544.00 | -3.88% | 2 036 870 | 3 694 | ||||||
| E4U | 115.00 | -3.36% | 65 090 | 566 | 115.00 | -3.36% | 26 205 | 227 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 92.00 | -1.07% | 45 963 | 499 | ||||||
| APPLE INC. | 3 370.00 | -0.88% | 114 580 | 34 | ||||||||||
| CPI FIM | 16.60 | -0.59% | 32 960 | 2 000 | ||||||||||
| NOKIA CORP. | 128.50 | +0.25% | 55 292 | 430 | 129.50 | -0.30% | 39 570 | 304 | ||||||
| PHILIP MORRIS ČR A | 15 760.00 | 0.00% | 4 705 240 | 299 | 15 880.00 | -0.13% | 1 047 940 | 66 | ||||||
| FAGRON | 208.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 66 400 | 166 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 106 600 | 82 | ||||||
| AKRO OPF GLOBAL. | 220.00 | 0.00% | 44 000 | 200 | ||||||||||
| AKRO OPF PROG.SPOL | 276.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 427.55 | -0.34% | 77 019 | 180 | 444.00 | 0.00% | 444 | 1 | ||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 255.00 | 0.00% | 7 619 | 6 | ||||||||||
| ||||||||||||||
